Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.62 10.62 10.27 10.27 5,603 -0.19(-1.82%)
Apr 29, 2010 10.50 10.77 10.32 10.46 7,390 +0.15(+1.45%)
Apr 28, 2010 10.45 10.65 10.31 10.31 1,750 -0.06(-0.58%)
Apr 27, 2010 10.90 11.15 10.29 10.37 4,610 -0.61(-5.56%)
Apr 26, 2010 10.45 11.21 10.45 10.98 6,425 +0.73(+7.12%)
Apr 23, 2010 9.980 10.30 9.980 10.25 5,265 -0.05(-0.49%)
Apr 22, 2010 10.34 10.36 10.27 10.30 3,186 -0.22(-2.09%)
Apr 21, 2010 10.50 10.52 10.37 10.52 1,956 -0.03(-0.28%)
Apr 20, 2010 10.55 10.55 10.55 10.55 430 -0.04(-0.38%)
Apr 19, 2010 10.30 10.91 10.10 10.59 13,536 +0.31(+3.02%)
Apr 16, 2010 10.75 10.75 10.27 10.28 7,147 -0.51(-4.73%)
Apr 15, 2010 10.88 10.91 10.79 10.79 1,141 -0.23(-2.09%)
Apr 14, 2010 11.02 11.36 10.85 11.02 9,007 -0.08(-0.72%)
Apr 13, 2010 10.14 11.10 10.07 11.10 13,094 +0.89(+8.72%)
Apr 12, 2010 10.16 10.28 10.04 10.21 11,088 +0.07(+0.69%)
Apr 09, 2010 10.44 10.44 10.00 10.14 4,263 -0.30(-2.87%)
Apr 08, 2010 10.50 10.74 10.41 10.44 7,859 -0.09(-0.85%)
Apr 07, 2010 10.94 10.94 10.47 10.53 15,970 -0.21(-1.96%)
Apr 06, 2010 10.89 10.95 10.72 10.74 14,600 -0.25(-2.27%)
Apr 05, 2010 11.50 11.50 10.74 10.99 16,582 -0.46(-4.02%)
Apr 01, 2010 11.40 11.45 11.45 11.45 22,500 +0.15(+1.33%)
Mar 31, 2010 10.000 11.93 10.000 11.30 28,853 +1.04(+10.14%)
Mar 30, 2010 9.935 10.26 9.920 10.26 4,232 +0.39(+3.95%)
Mar 29, 2010 9.550 9.960 9.550 9.870 2,985 +0.36(+3.79%)
Mar 26, 2010 9.460 9.540 9.400 9.510 1,990 +0.01(+0.11%)
Mar 25, 2010 9.250 9.840 9.250 9.500 15,171 +0.27(+2.93%)
Mar 24, 2010 9.250 9.280 9.060 9.230 63,620 -0.02(-0.22%)
Mar 23, 2010 9.220 9.500 9.150 9.250 35,709 -0.07(-0.75%)
Mar 22, 2010 9.250 9.320 9.250 9.320 2,815 +0.02(+0.22%)
Mar 19, 2010 9.480 9.480 9.250 9.300 16,133 -0.15(-1.59%)
Mar 18, 2010 9.250 9.600 9.220 9.450 7,442 +0.12(+1.29%)
Mar 17, 2010 9.630 9.630 9.300 9.330 3,406 -0.38(-3.91%)
Mar 16, 2010 9.200 9.710 9.200 9.710 6,073 +0.11(+1.15%)
Mar 15, 2010 9.540 9.600 9.000 9.600 10,053 +0.52(+5.73%)
Mar 12, 2010 9.550 9.590 9.040 9.080 3,217 +0.02(+0.22%)
Mar 11, 2010 9.040 9.060 9.000 9.060 2,662 +0.00(+0.00%)
Mar 10, 2010 9.250 9.470 9.000 9.060 64,068 -0.48(-5.03%)
Mar 09, 2010 9.400 9.540 9.220 9.540 13,311 +0.02(+0.21%)
Mar 08, 2010 9.047 9.520 9.030 9.520 1,026 +0.01(+0.11%)
Mar 05, 2010 8.610 9.510 8.500 9.510 54,884 +0.96(+11.23%)
Mar 04, 2010 8.750 8.780 8.390 8.550 197,916 -0.16(-1.84%)
Mar 03, 2010 8.680 9.238 8.380 8.710 8,467 +0.07(+0.81%)
Mar 02, 2010 8.510 8.850 8.500 8.640 2,723 -0.06(-0.69%)
Mar 01, 2010 8.520 8.930 8.500 8.700 18,615 +0.21(+2.47%)
Feb 26, 2010 9.000 9.000 8.240 8.490 7,396 +0.18(+2.17%)
Feb 25, 2010 8.560 9.160 8.310 8.310 6,032 -0.44(-5.03%)
Feb 24, 2010 8.600 8.800 8.550 8.750 885 +0.05(+0.57%)
Feb 23, 2010 9.300 9.800 8.500 8.700 8,801 +0.17(+1.99%)
Feb 22, 2010 8.850 8.850 8.420 8.530 14,229 +0.13(+1.55%)
Feb 19, 2010 8.530 9.800 8.190 8.400 9,033 -0.15(-1.75%)
Feb 18, 2010 8.560 8.605 8.490 8.550 34,049 -0.05(-0.58%)
Feb 17, 2010 8.880 8.890 8.330 8.600 3,176 -0.06(-0.69%)
Feb 16, 2010 8.630 9.250 8.560 8.660 3,947 +0.10(+1.17%)
Feb 12, 2010 9.060 8.560 8.560 8.560 6,400 -0.73(-7.86%)
Feb 11, 2010 9.670 9.670 9.000 9.290 3,545 -0.43(-4.42%)
Feb 10, 2010 10.02 10.02 9.670 9.720 5,999 -0.36(-3.57%)
Feb 09, 2010 9.950 10.08 9.950 10.08 1,399 -0.28(-2.70%)
Feb 08, 2010 10.55 10.55 10.36 10.36 1,041 +0.27(+2.68%)
Feb 05, 2010 10.09 10.20 9.970 10.09 2,827 +0.14(+1.41%)
Feb 04, 2010 10.29 10.46 9.950 9.950 3,828 -0.32(-3.12%)
Feb 03, 2010 10.72 10.72 10.22 10.27 2,418 -0.45(-4.20%)
Feb 02, 2010 10.83 10.83 10.50 10.72 14,478 -0.28(-2.55%)
Feb 01, 2010 11.20 12.39 10.81 11.00 4,818 +0.10(+0.92%)
Jan 29, 2010 11.18 11.25 10.77 10.90 14,531 -0.01(-0.09%)
Jan 28, 2010 10.94 11.18 10.91 10.91 2,179 -0.03(-0.27%)
Jan 27, 2010 11.05 11.05 10.94 10.94 773 +0.23(+2.15%)
Jan 26, 2010 10.77 11.19 10.68 10.71 2,392 -0.01(-0.09%)
Jan 25, 2010 10.77 11.04 10.63 10.72 7,434 -0.10(-0.92%)
Jan 22, 2010 10.87 11.02 10.72 10.82 6,300 -0.17(-1.55%)
Jan 21, 2010 11.07 11.18 10.99 10.99 9,572 -0.17(-1.52%)
Jan 20, 2010 11.19 11.19 11.05 11.16 1,716 +0.01(+0.09%)
Jan 19, 2010 11.07 11.20 11.02 11.15 17,690 +0.12(+1.09%)
Jan 15, 2010 11.20 11.03 11.03 11.03 15,800 -0.16(-1.43%)
Jan 14, 2010 11.18 11.20 11.06 11.19 22,481 +0.16(+1.45%)
Jan 13, 2010 11.12 11.19 10.91 11.03 8,127 +0.02(+0.18%)
Jan 12, 2010 10.91 11.13 10.91 11.01 3,619 +0.14(+1.29%)
Jan 11, 2010 11.18 11.20 10.76 10.87 12,800 -0.22(-1.98%)
Jan 08, 2010 11.06 11.09 10.96 11.09 796 +0.00(+0.00%)
Jan 07, 2010 11.06 11.20 10.99 11.09 2,150 +0.08(+0.73%)
Jan 06, 2010 11.00 11.10 10.97 11.01 6,216 +0.01(+0.09%)
Jan 05, 2010 11.20 11.20 11.00 11.00 1,251 -0.20(-1.79%)
Jan 04, 2010 10.71 11.20 10.71 11.20 10,675 +0.74(+7.07%)
Dec 31, 2009 10.80 10.46 10.46 10.46 1,500 -0.43(-3.95%)
Dec 30, 2009 10.95 10.95 10.51 10.89 4,714 +0.00(+0.00%)
Dec 29, 2009 10.36 10.89 10.27 10.89 3,773 +0.16(+1.49%)
Dec 28, 2009 10.80 10.88 10.31 10.73 2,050 -0.13(-1.20%)
Dec 24, 2009 10.88 10.88 10.30 10.86 2,321 +0.10(+0.93%)
Dec 23, 2009 10.99 11.00 10.70 10.76 13,342 +0.06(+0.56%)
Dec 22, 2009 11.05 11.05 10.70 10.70 3,988 -0.30(-2.73%)
Dec 21, 2009 11.00 11.28 10.77 11.00 26,230 +0.00(+0.00%)
Dec 18, 2009 11.00 11.16 10.11 11.00 25,157 +0.22(+2.04%)
Dec 17, 2009 10.88 11.00 10.31 10.78 4,955 +0.11(+1.03%)
Dec 16, 2009 11.00 11.00 9.860 10.67 13,739 -0.04(-0.37%)
Dec 15, 2009 11.13 11.49 10.57 10.71 13,820 -0.50(-4.46%)
Dec 14, 2009 11.05 11.34 10.99 11.21 8,237 +0.18(+1.63%)
Dec 11, 2009 11.21 11.21 10.84 11.03 6,421 -0.27(-2.39%)
Dec 10, 2009 11.15 11.41 11.15 11.30 3,186 +0.16(+1.44%)
Dec 09, 2009 11.45 11.45 10.99 11.14 2,451 +0.05(+0.45%)
Dec 08, 2009 10.76 11.45 10.76 11.09 2,286 +0.14(+1.28%)
Dec 07, 2009 11.31 11.35 10.76 10.95 10,456 -0.32(-2.84%)
Dec 04, 2009 11.11 11.27 11.10 11.27 2,149 +0.22(+1.99%)
Dec 03, 2009 11.00 11.29 10.90 11.05 9,663 -0.22(-1.95%)
Dec 02, 2009 11.58 11.58 11.04 11.27 2,907 +0.21(+1.90%)
Dec 01, 2009 10.57 11.51 10.57 11.06 9,081 +0.71(+6.86%)
Nov 30, 2009 10.75 10.75 10.19 10.35 3,879 -0.35(-3.27%)
Nov 27, 2009 10.75 11.00 10.23 10.70 1,663 +0.01(+0.09%)
Nov 25, 2009 10.60 11.08 10.56 10.69 1,447 -0.32(-2.91%)
Nov 24, 2009 11.19 11.22 10.80 11.01 3,539 -0.11(-0.99%)
Nov 23, 2009 10.56 11.12 10.56 11.12 893 +0.78(+7.54%)
Nov 20, 2009 10.79 11.18 10.27 10.34 12,185 -0.57(-5.22%)
Nov 19, 2009 11.38 11.88 10.66 10.91 10,742 -0.07(-0.64%)
Nov 18, 2009 11.17 11.31 10.27 10.98 17,959 -0.25(-2.23%)
Nov 17, 2009 9.790 11.30 9.790 11.23 13,031 +1.05(+10.31%)
Nov 16, 2009 10.13 10.20 9.510 10.18 19,581 +0.30(+3.04%)
Nov 13, 2009 10.67 10.77 9.810 9.880 2,731 -0.52(-5.00%)
Nov 12, 2009 11.01 11.01 10.32 10.40 4,915 -1.04(-9.09%)
Nov 11, 2009 11.38 11.95 11.34 11.44 2,051 +0.10(+0.88%)
Nov 10, 2009 12.49 12.51 11.05 11.34 33,840 -1.29(-10.21%)
Nov 09, 2009 12.47 12.63 12.40 12.63 13,347 +0.00(+0.00%)
Nov 06, 2009 12.40 12.67 12.40 12.63 1,826 +0.04(+0.32%)
Nov 05, 2009 12.43 12.59 12.43 12.59 3,050 +0.14(+1.12%)
Nov 04, 2009 12.41 12.57 12.41 12.45 8,112 -0.11(-0.88%)
Nov 03, 2009 12.51 12.61 12.40 12.56 11,315 +0.06(+0.48%)
Nov 02, 2009 12.49 12.55 12.40 12.50 9,938 +0.00(+0.00%)
Oct 30, 2009 12.50 12.58 12.35 12.50 13,284 -0.08(-0.64%)
Oct 29, 2009 12.34 12.58 12.19 12.58 18,396 +0.13(+1.04%)
Oct 28, 2009 12.29 12.56 12.26 12.45 5,250 +0.05(+0.40%)
Oct 27, 2009 12.50 12.50 12.28 12.40 17,884 -0.03(-0.24%)
Oct 26, 2009 12.50 12.58 12.28 12.43 3,254 -0.07(-0.56%)
Oct 23, 2009 12.50 12.58 12.27 12.50 27,297 -0.08(-0.64%)
Oct 22, 2009 12.64 12.64 12.50 12.58 4,274 +0.04(+0.32%)
Oct 21, 2009 12.57 12.64 12.46 12.54 6,853 +0.04(+0.32%)
Oct 20, 2009 12.60 12.74 12.50 12.50 2,041 -0.16(-1.26%)
Oct 19, 2009 12.71 12.86 12.61 12.66 8,917 +0.16(+1.28%)
Oct 16, 2009 12.65 12.87 12.50 12.50 13,497 -0.11(-0.87%)
Oct 15, 2009 12.54 12.78 12.50 12.61 6,313 -0.08(-0.63%)
Oct 14, 2009 12.78 12.88 12.54 12.69 1,759 -0.04(-0.31%)
Oct 13, 2009 12.57 12.73 12.52 12.73 800 +0.23(+1.84%)
Oct 12, 2009 12.54 12.77 12.50 12.50 13,768 -0.06(-0.48%)
Oct 09, 2009 12.59 12.65 12.50 12.56 2,513 +0.00(+0.00%)
Oct 08, 2009 12.69 12.74 12.51 12.56 7,511 +0.00(+0.00%)
Oct 07, 2009 12.51 12.67 12.51 12.56 1,530 -0.11(-0.87%)
Oct 06, 2009 12.60 12.67 12.53 12.67 4,202 +0.05(+0.40%)
Oct 05, 2009 12.43 13.04 12.43 12.62 10,695 +0.17(+1.37%)
Oct 02, 2009 12.54 12.91 12.45 12.45 9,231 -0.05(-0.40%)
Oct 01, 2009 12.58 12.93 12.50 12.50 10,821 -0.25(-1.96%)
Sep 30, 2009 12.92 13.19 12.75 12.75 2,539 -0.14(-1.09%)
Sep 29, 2009 12.50 13.50 12.50 12.89 9,071 +0.29(+2.30%)
Sep 28, 2009 12.55 12.85 12.50 12.60 5,499 -0.09(-0.71%)
Sep 25, 2009 12.77 12.96 12.50 12.69 12,411 -0.11(-0.86%)
Sep 24, 2009 12.74 12.95 12.45 12.80 24,757 -0.37(-2.81%)
Sep 23, 2009 12.50 13.17 12.50 13.17 4,450 +0.61(+4.86%)
Sep 22, 2009 13.27 13.27 12.31 12.56 11,544 -0.57(-4.34%)
Sep 18, 2009 13.16 13.13 13.13 13.13 8,300 -0.10(-0.76%)
Sep 17, 2009 13.23 13.23 13.23 13.23 108 +0.13(+0.99%)
Sep 16, 2009 13.34 13.34 13.10 13.10 507 -0.24(-1.80%)
Sep 15, 2009 12.31 13.34 12.31 13.34 269 +0.09(+0.68%)
Sep 14, 2009 12.90 13.25 12.89 13.25 3,026 +0.67(+5.33%)
Sep 11, 2009 12.35 12.74 12.35 12.58 499 -0.22(-1.72%)
Sep 10, 2009 12.35 12.80 12.35 12.80 1,003 -0.24(-1.84%)
Sep 09, 2009 13.05 13.05 13.04 13.04 434 -0.12(-0.91%)
Sep 08, 2009 13.16 13.16 13.16 13.16 131 +0.64(+5.11%)
Sep 04, 2009 12.31 12.52 12.06 12.52 1,343 +0.51(+4.25%)
Sep 03, 2009 12.01 12.01 12.01 12.01 200 -0.80(-6.25%)
Sep 02, 2009 12.06 12.95 12.06 12.81 2,898 +0.81(+6.75%)
Sep 01, 2009 13.09 13.09 12.00 12.00 6,586 -0.34(-2.76%)
Aug 31, 2009 12.05 12.68 12.02 12.34 16,075 +0.34(+2.83%)
Aug 28, 2009 12.15 12.70 11.94 12.00 10,461 -0.14(-1.15%)
Aug 27, 2009 12.00 12.14 11.91 12.14 1,832 -0.02(-0.16%)
Aug 26, 2009 12.03 12.24 12.00 12.16 7,360 -0.01(-0.08%)
Aug 25, 2009 12.40 12.40 11.91 12.17 27,080 +0.17(+1.42%)
Aug 24, 2009 12.00 12.25 11.69 12.00 6,223 -0.51(-4.08%)
Aug 21, 2009 12.59 13.19 12.10 12.51 7,226 +0.03(+0.24%)
Aug 20, 2009 12.24 12.50 11.90 12.48 6,553 +0.19(+1.55%)
Aug 19, 2009 12.92 12.92 11.90 12.29 1,696 +0.22(+1.82%)
Aug 18, 2009 11.91 12.14 11.87 12.07 3,992 +0.20(+1.68%)
Aug 17, 2009 11.72 12.29 11.50 11.87 9,763 -0.24(-1.98%)
Aug 14, 2009 12.23 12.46 11.92 12.11 5,713 -0.06(-0.49%)
Aug 13, 2009 11.68 12.30 11.58 12.17 12,738 +0.55(+4.73%)
Aug 12, 2009 11.91 11.99 11.26 11.62 1,944 +0.42(+3.75%)
Aug 11, 2009 11.68 11.68 11.20 11.20 1,530 -0.40(-3.45%)
Aug 10, 2009 11.84 12.00 11.52 11.60 5,499 -0.51(-4.21%)
Aug 07, 2009 11.58 12.17 10.93 12.11 25,139 +0.76(+6.70%)
Aug 06, 2009 11.71 11.71 11.25 11.35 17,609 -0.52(-4.38%)
Aug 05, 2009 11.75 12.00 11.75 11.87 48,167 +0.13(+1.11%)
Aug 04, 2009 11.51 12.43 11.41 11.74 17,638 -0.25(-2.09%)
Aug 03, 2009 12.21 12.46 11.61 11.99 5,890 -0.19(-1.56%)
Jul 31, 2009 12.12 12.21 11.55 12.18 36,471 -0.52(-4.09%)
Jul 30, 2009 13.10 13.10 12.28 12.70 14,480 -0.54(-4.08%)
Jul 29, 2009 13.53 13.54 12.71 13.24 24,385 -0.33(-2.43%)
Jul 28, 2009 13.21 13.60 13.04 13.57 24,467 +0.58(+4.46%)
Jul 27, 2009 13.30 13.45 12.80 12.99 13,010 -0.38(-2.84%)
Jul 24, 2009 13.02 13.50 12.63 13.37 10,419 +0.19(+1.44%)
Jul 23, 2009 12.21 13.80 12.21 13.18 21,400 +0.33(+2.57%)
Jul 22, 2009 12.80 12.85 12.67 12.85 1,330 +0.12(+0.94%)
Jul 21, 2009 12.89 13.00 12.72 12.73 787 +0.19(+1.52%)
Jul 20, 2009 12.17 12.54 12.17 12.54 1,574 +0.29(+2.37%)
Jul 17, 2009 13.06 13.06 12.08 12.25 4,513 -0.81(-6.20%)
Jul 16, 2009 13.03 13.09 12.44 13.06 5,646 -0.04(-0.31%)
Jul 15, 2009 12.97 13.10 12.95 13.10 11,051 +0.10(+0.77%)
Jul 14, 2009 12.99 13.00 12.58 13.00 2,658 +0.43(+3.42%)
Jul 13, 2009 12.26 12.89 12.26 12.57 4,929 +0.07(+0.56%)
Jul 10, 2009 12.29 12.50 12.10 12.50 6,960 +0.41(+3.39%)
Jul 09, 2009 12.65 12.67 12.05 12.09 4,586 -0.25(-2.03%)
Jul 08, 2009 12.78 12.86 12.34 12.34 2,471 -0.17(-1.36%)
Jul 07, 2009 12.01 12.98 11.98 12.51 5,797 +0.49(+4.08%)
Jul 06, 2009 11.50 12.21 11.27 12.02 3,907 +0.48(+4.16%)
Jul 02, 2009 12.14 12.14 11.54 11.54 3,359 -0.26(-2.20%)
Jul 01, 2009 12.22 12.97 11.75 11.80 9,424 -0.35(-2.88%)
Jun 30, 2009 11.03 12.99 10.99 12.15 18,615 +0.95(+8.48%)
Jun 29, 2009 10.20 11.20 10.15 11.20 25,397 +0.74(+7.07%)
Jun 26, 2009 10.24 10.54 10.00 10.46 302,417 +0.45(+4.49%)
Jun 25, 2009 10.37 10.37 10.00 10.01 5,637 -0.22(-2.14%)
Jun 24, 2009 10.12 10.28 10.00 10.23 5,274 -0.12(-1.16%)
Jun 23, 2009 10.34 10.35 10.16 10.35 2,827 -0.14(-1.33%)
Jun 22, 2009 10.20 10.49 10.00 10.49 4,204 +0.24(+2.34%)
Jun 19, 2009 10.19 10.25 10.19 10.25 1,124 +0.25(+2.50%)
Jun 18, 2009 10.24 10.24 10.00 10.00 762 -0.25(-2.44%)
Jun 17, 2009 10.00 10.25 9.950 10.25 2,992 +0.25(+2.50%)
Jun 16, 2009 10.00 10.02 10.00 10.00 5,704 +0.00(+0.00%)
Jun 15, 2009 10.20 10.20 10.00 10.00 1,170 -0.22(-2.15%)
Jun 12, 2009 10.29 10.29 10.05 10.22 2,467 -0.01(-0.10%)
Jun 11, 2009 10.25 10.25 10.23 10.23 2,362 -0.02(-0.20%)
Jun 10, 2009 10.32 10.32 10.18 10.25 1,047 -0.07(-0.68%)
Jun 09, 2009 10.20 10.32 9.480 10.32 17,114 +0.12(+1.18%)
Jun 08, 2009 10.00 10.20 9.750 10.20 2,484 +0.00(+0.00%)
Jun 05, 2009 9.010 10.20 9.010 10.20 2,325 +0.20(+2.00%)
Jun 04, 2009 9.990 10.25 9.350 10.00 2,500 +0.00(+0.00%)
Jun 03, 2009 9.970 10.18 9.110 10.00 11,878 +0.01(+0.10%)
Jun 02, 2009 9.990 10.00 9.960 9.990 700 +0.66(+7.07%)
Jun 01, 2009 9.480 9.500 9.155 9.330 1,009 -0.17(-1.79%)
May 29, 2009 9.000 9.500 9.000 9.500 653 +0.50(+5.56%)
May 28, 2009 9.500 9.500 9.000 9.000 1,173 +0.00(+0.00%)
May 27, 2009 9.000 9.490 9.000 9.000 39,294 -0.33(-3.54%)
May 26, 2009 9.000 9.360 9.000 9.330 9,300 +0.15(+1.63%)
May 22, 2009 9.010 9.260 9.010 9.180 2,400 -0.12(-1.29%)
May 21, 2009 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
May 20, 2009 9.410 9.430 9.210 9.300 5,900 +0.05(+0.54%)
May 19, 2009 9.250 9.450 9.170 9.250 4,200 +0.00(+0.00%)
May 18, 2009 9.250 9.250 9.130 9.250 1,974 -0.14(-1.49%)
May 15, 2009 9.400 9.440 9.050 9.390 2,283 +0.12(+1.29%)
May 14, 2009 9.060 9.270 9.010 9.270 1,149 +0.04(+0.43%)
May 13, 2009 8.850 9.500 8.850 9.230 3,200 +0.43(+4.89%)
May 12, 2009 10.15 10.15 8.800 8.800 1,800 -0.26(-2.87%)
May 11, 2009 9.950 10.15 8.750 9.060 7,607 -0.69(-7.08%)
May 08, 2009 9.060 10.15 8.750 9.750 13,953 +0.00(+0.00%)
May 07, 2009 9.870 9.870 9.145 9.750 2,100 -0.25(-2.50%)
May 06, 2009 10.19 10.20 10.00 10.00 2,300 -0.22(-2.13%)
May 05, 2009 10.00 10.22 10.00 10.22 1,700 +0.37(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.