Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 9.470 9.470 9.470 9.470 0 -0.07(-0.73%)
Apr 27, 2009 9.540 9.540 9.310 9.540 900 +0.05(+0.53%)
Apr 24, 2009 9.300 9.489 9.300 9.489 600 +0.16(+1.75%)
Apr 23, 2009 9.500 9.500 9.300 9.326 900 -0.20(-2.14%)
Apr 22, 2009 9.150 9.570 9.150 9.530 420 +0.28(+3.03%)
Apr 21, 2009 9.760 9.760 9.040 9.250 3,681 -0.65(-6.57%)
Apr 20, 2009 10.43 10.49 9.900 9.900 14,487 -0.49(-4.76%)
Apr 17, 2009 10.10 10.49 10.01 10.39 4,100 +0.20(+1.91%)
Apr 16, 2009 10.23 10.44 9.800 10.20 5,243 +0.20(+2.00%)
Apr 15, 2009 9.760 10.04 9.750 10.00 49,501 +0.03(+0.25%)
Apr 14, 2009 10.00 10.00 9.950 9.975 5,650 +0.27(+2.78%)
Apr 13, 2009 10.00 10.10 9.660 9.705 14,270 -0.39(-3.91%)
Apr 09, 2009 10.00 10.10 9.420 10.10 5,227 +0.10(+1.00%)
Apr 08, 2009 9.200 10.00 9.030 10.00 8,391 +0.86(+9.41%)
Apr 06, 2009 8.490 9.140 9.140 9.140 10,700 +0.74(+8.81%)
Apr 03, 2009 7.640 8.490 7.500 8.400 8,453 -0.06(-0.71%)
Apr 02, 2009 7.310 8.460 7.310 8.460 1,030 +1.41(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.