Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Shore Equity Rotation ETF (NQ: KOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.080 3.100 3.020 3.100 12,291 +0.00(+0.00%)
May 30, 2017 3.150 3.150 3.080 3.100 18,268 -0.02(-0.67%)
May 26, 2017 3.080 3.150 3.080 3.121 7,095 +0.04(+1.32%)
May 25, 2017 3.110 3.110 3.070 3.080 5,742 +0.00(+0.00%)
May 24, 2017 3.080 3.110 3.060 3.080 13,278 -0.03(-0.96%)
May 23, 2017 3.065 3.110 3.010 3.110 17,824 +0.05(+1.63%)
May 22, 2017 3.060 3.135 3.020 3.060 24,786 +0.04(+1.32%)
May 19, 2017 3.090 3.150 3.000 3.020 23,653 -0.12(-3.82%)
May 18, 2017 3.070 3.180 3.070 3.140 23,764 +0.00(+0.00%)
May 17, 2017 3.125 3.150 3.060 3.140 4,855 +0.02(+0.64%)
May 16, 2017 3.112 3.180 3.100 3.120 10,082 -0.03(-0.95%)
May 15, 2017 3.134 3.150 3.032 3.150 27,608 +0.09(+2.94%)
May 12, 2017 3.000 3.300 2.840 3.060 75,322 -0.08(-2.55%)
May 11, 2017 3.114 3.169 3.050 3.140 11,624 -0.05(-1.57%)
May 10, 2017 3.110 3.230 3.061 3.190 14,814 +0.05(+1.59%)
May 09, 2017 3.170 3.230 3.100 3.140 20,545 -0.06(-1.88%)
May 08, 2017 3.220 3.250 3.160 3.200 9,276 -0.03(-0.93%)
May 05, 2017 3.180 3.280 3.163 3.230 21,200 +0.04(+1.25%)
May 04, 2017 3.063 3.200 3.050 3.190 25,858 +0.05(+1.59%)
May 03, 2017 3.100 3.150 3.030 3.140 28,698 +0.00(+0.00%)
May 02, 2017 3.167 3.190 3.110 3.140 9,568 -0.05(-1.57%)
May 01, 2017 3.054 3.210 3.054 3.190 34,903 +0.10(+3.24%)
Apr 28, 2017 2.970 3.090 2.960 3.090 10,917 +0.01(+0.32%)
Apr 27, 2017 3.090 3.150 2.950 3.080 56,650 -0.03(-0.96%)
Apr 26, 2017 3.060 3.130 3.030 3.110 21,274 +0.01(+0.32%)
Apr 25, 2017 3.060 3.180 3.060 3.100 20,265 +0.01(+0.32%)
Apr 24, 2017 3.100 3.100 3.030 3.090 7,957 +0.03(+0.98%)
Apr 21, 2017 3.090 3.110 3.049 3.060 18,271 -0.06(-1.92%)
Apr 20, 2017 3.100 3.150 3.074 3.120 7,906 +0.01(+0.32%)
Apr 19, 2017 3.080 3.147 3.080 3.110 8,348 +0.06(+1.97%)
Apr 18, 2017 3.130 3.130 3.020 3.050 22,163 -0.01(-0.33%)
Apr 17, 2017 3.060 3.220 3.050 3.060 12,245 +0.00(+0.00%)
Apr 13, 2017 3.222 3.222 3.010 3.060 27,632 -0.10(-3.16%)
Apr 12, 2017 3.280 3.280 3.150 3.160 28,001 -0.11(-3.36%)
Apr 11, 2017 3.200 3.270 3.151 3.270 21,011 +0.02(+0.62%)
Apr 10, 2017 3.220 3.280 3.132 3.250 13,888 +0.11(+3.65%)
Apr 07, 2017 3.100 3.370 3.080 3.136 91,953 +0.06(+1.81%)
Apr 06, 2017 3.150 3.200 3.050 3.080 45,003 -0.06(-1.91%)
Apr 05, 2017 3.130 3.230 3.050 3.140 36,806 -0.02(-0.63%)
Apr 04, 2017 3.280 3.290 3.120 3.160 25,540 -0.11(-3.51%)
Apr 03, 2017 3.293 3.310 3.260 3.275 10,330 +0.02(+0.77%)
Mar 31, 2017 3.310 3.310 3.240 3.250 33,038 -0.09(-2.69%)
Mar 30, 2017 3.250 3.340 3.230 3.340 46,109 +0.02(+0.60%)
Mar 29, 2017 3.405 3.405 3.240 3.320 27,340 +0.04(+1.22%)
Mar 28, 2017 3.070 3.550 3.070 3.280 310,155 +0.13(+4.13%)
Mar 27, 2017 3.070 3.150 3.031 3.150 48,208 +0.08(+2.61%)
Mar 24, 2017 3.180 3.250 3.070 3.070 39,233 -0.13(-4.06%)
Mar 23, 2017 3.070 3.200 2.940 3.200 59,389 +0.19(+6.31%)
Mar 22, 2017 3.010 3.059 2.926 3.010 86,478 -0.07(-2.27%)
Mar 21, 2017 3.230 3.230 3.030 3.080 42,704 +0.08(+2.67%)
Mar 20, 2017 3.200 3.290 3.000 3.000 55,891 -0.06(-1.96%)
Mar 17, 2017 3.250 3.250 3.060 3.060 128,197 -0.22(-6.59%)
Mar 16, 2017 3.020 3.350 3.010 3.276 303,144 +0.17(+5.34%)
Mar 15, 2017 3.510 3.800 3.080 3.110 3,068,339 +0.24(+8.36%)
Mar 14, 2017 2.890 2.900 2.817 2.870 40,996 -0.01(-0.35%)
Mar 13, 2017 2.920 3.090 2.790 2.880 116,504 -0.02(-0.69%)
Mar 10, 2017 2.930 2.950 2.820 2.900 24,184 +0.00(+0.00%)
Mar 09, 2017 2.860 2.930 2.860 2.900 49,675 +0.06(+2.11%)
Mar 08, 2017 2.750 2.900 2.720 2.840 34,287 +0.09(+3.10%)
Mar 07, 2017 2.840 2.900 2.755 2.755 19,056 -0.10(-3.34%)
Mar 06, 2017 2.750 2.880 2.750 2.850 65,570 -0.08(-2.73%)
Mar 03, 2017 2.970 3.000 2.880 2.930 43,220 +0.01(+0.34%)
Mar 02, 2017 2.910 2.990 2.910 2.920 23,571 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.