Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectivbio Holding Ag (NQ: VECT )

16.85 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.740 3.880 3.580 3.830 47,457 +0.37(+10.69%)
Nov 29, 2021 4.000 4.116 3.450 3.460 64,879 -0.40(-10.36%)
Nov 26, 2021 3.840 4.230 3.840 3.860 44,793 -0.11(-2.77%)
Nov 24, 2021 3.710 3.980 3.710 3.970 16,798 +0.22(+5.87%)
Nov 23, 2021 3.680 3.990 3.680 3.750 37,136 -0.16(-4.09%)
Nov 22, 2021 4.010 4.165 3.680 3.910 95,502 -0.16(-3.93%)
Nov 19, 2021 4.100 4.250 3.850 4.070 20,912 -0.09(-2.16%)
Nov 18, 2021 4.840 4.178 3.980 4.160 191,650 -0.64(-13.33%)
Nov 17, 2021 4.840 4.875 4.750 4.800 26,056 -0.03(-0.52%)
Nov 16, 2021 4.852 4.923 4.780 4.825 49,743 -0.08(-1.53%)
Nov 15, 2021 4.860 5.040 4.800 4.900 26,079 -0.03(-0.61%)
Nov 12, 2021 4.680 5.060 4.680 4.930 50,987 +0.30(+6.48%)
Nov 11, 2021 4.930 4.951 4.550 4.630 40,695 -0.30(-6.09%)
Nov 10, 2021 5.220 4.720 4.930 114,151 -0.27(-5.19%)
Nov 09, 2021 5.230 5.240 5.100 5.200 96,021 +0.01(+0.19%)
Nov 08, 2021 5.370 5.445 5.170 5.190 108,313 -0.11(-2.08%)
Nov 05, 2021 5.490 5.620 5.240 5.300 149,046 -0.23(-4.16%)
Nov 04, 2021 5.230 5.960 5.230 5.530 133,417 +0.33(+6.35%)
Nov 03, 2021 5.300 5.870 5.136 5.200 200,930 -0.05(-0.95%)
Nov 02, 2021 5.300 5.630 5.020 5.250 63,024 -0.10(-1.87%)
Nov 01, 2021 5.620 5.650 5.210 5.350 24,043 -0.05(-0.93%)
Oct 29, 2021 5.680 5.680 5.340 5.400 19,602 -0.16(-2.88%)
Oct 28, 2021 5.600 5.670 5.420 5.560 8,365 +0.06(+1.09%)
Oct 27, 2021 6.120 6.120 5.270 5.500 100,874 -0.45(-7.56%)
Oct 26, 2021 6.000 5.910 5.950 58,195 -0.34(-5.41%)
Oct 25, 2021 6.360 6.610 6.150 6.290 30,661 -0.11(-1.72%)
Oct 22, 2021 6.320 6.943 5.900 6.400 43,192 -0.01(-0.16%)
Oct 21, 2021 6.350 6.480 6.300 6.410 3,704 +0.10(+1.58%)
Oct 20, 2021 6.650 6.820 6.300 6.310 17,485 -0.04(-0.63%)
Oct 19, 2021 6.340 6.370 6.300 6.350 3,738 +0.04(+0.63%)
Oct 18, 2021 6.409 6.470 6.305 6.310 2,855 -0.19(-2.92%)
Oct 15, 2021 6.440 6.500 6.440 6.500 2,372 +0.12(+1.88%)
Oct 14, 2021 6.110 6.430 6.100 6.380 4,236 +0.06(+0.97%)
Oct 13, 2021 6.100 6.319 6.100 6.319 2,704 +0.27(+4.45%)
Oct 12, 2021 6.220 6.280 5.990 6.050 6,436 -0.02(-0.33%)
Oct 11, 2021 6.460 6.460 6.000 6.070 12,151 -0.49(-7.47%)
Oct 08, 2021 6.260 6.640 6.250 6.560 7,599 +0.57(+9.53%)
Oct 07, 2021 6.170 6.300 5.989 5.989 6,477 -0.08(-1.25%)
Oct 06, 2021 6.400 6.400 6.040 6.065 13,021 -0.14(-2.33%)
Oct 05, 2021 6.610 6.970 5.945 6.210 56,236 -0.27(-4.17%)
Oct 04, 2021 7.000 7.002 6.315 6.480 21,234 -0.78(-10.74%)
Oct 01, 2021 7.790 7.915 7.030 7.260 25,918 -0.46(-6.02%)
Sep 30, 2021 7.559 7.760 7.500 7.725 4,868 +0.14(+1.85%)
Sep 29, 2021 8.150 8.150 7.300 7.585 19,578 -0.45(-5.60%)
Sep 28, 2021 7.940 8.080 7.750 8.035 2,099 +0.08(+0.94%)
Sep 27, 2021 7.760 8.080 7.520 7.960 14,878 +0.26(+3.38%)
Sep 24, 2021 7.510 7.790 7.400 7.700 7,887 +0.28(+3.77%)
Sep 23, 2021 7.330 7.544 7.280 7.420 1,176 +0.03(+0.41%)
Sep 22, 2021 7.400 7.400 7.173 7.390 3,198 -0.02(-0.27%)
Sep 21, 2021 7.450 7.450 7.310 7.410 9,021 -0.04(-0.54%)
Sep 20, 2021 7.600 7.972 7.310 7.450 12,053 -0.20(-2.61%)
Sep 17, 2021 7.750 8.000 7.625 7.650 2,744 -0.25(-3.16%)
Sep 16, 2021 7.800 7.990 7.660 7.900 16,101 -0.01(-0.13%)
Sep 15, 2021 7.860 8.101 7.500 7.910 17,860 -0.09(-1.12%)
Sep 14, 2021 8.380 8.380 7.770 8.000 9,108 +0.41(+5.40%)
Sep 13, 2021 7.558 8.227 7.510 7.590 5,485 -0.26(-3.31%)
Sep 10, 2021 7.710 8.025 7.580 7.850 9,454 +0.05(+0.64%)
Sep 09, 2021 8.000 8.180 7.580 7.800 38,740 -0.63(-7.44%)
Sep 08, 2021 8.000 8.700 7.590 8.427 25,110 +0.35(+4.30%)
Sep 07, 2021 8.800 8.900 7.690 8.080 16,472 -0.23(-2.77%)
Sep 03, 2021 8.230 8.428 7.975 8.310 67,572 +0.36(+4.53%)
Sep 02, 2021 8.220 8.490 7.950 7.950 21,156 -0.31(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.