Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.590 4.640 4.440 4.530 512,341 -0.09(-1.95%)
Oct 28, 2021 4.500 4.650 4.336 4.620 903,662 +0.06(+1.32%)
Oct 27, 2021 4.380 4.610 4.350 4.560 367,347 +0.10(+2.24%)
Oct 26, 2021 4.460 4.460 622,130 -0.03(-0.67%)
Oct 25, 2021 4.470 4.630 4.350 4.490 402,430 +0.02(+0.45%)
Oct 22, 2021 4.730 4.860 4.280 4.470 982,614 -0.32(-6.68%)
Oct 21, 2021 4.700 4.840 4.650 4.790 447,442 +0.06(+1.27%)
Oct 20, 2021 4.620 4.765 4.520 4.730 560,585 +0.07(+1.50%)
Oct 19, 2021 4.700 4.880 4.570 4.660 756,464 +0.04(+0.87%)
Oct 18, 2021 4.880 4.899 4.570 4.620 932,729 -0.33(-6.67%)
Oct 15, 2021 5.210 5.210 4.770 4.950 1,202,538 -0.18(-3.51%)
Oct 14, 2021 5.070 5.370 5.050 5.130 1,331,331 +0.09(+1.79%)
Oct 13, 2021 5.090 5.235 5.000 5.040 512,171 -0.11(-2.14%)
Oct 12, 2021 5.250 5.500 5.000 5.150 1,263,176 -0.16(-3.01%)
Oct 11, 2021 4.670 5.410 4.635 5.310 4,110,747 +0.61(+12.98%)
Oct 08, 2021 4.780 4.875 4.590 4.700 1,085,320 -0.17(-3.49%)
Oct 07, 2021 4.670 4.940 4.597 4.870 1,567,554 +0.24(+5.18%)
Oct 06, 2021 4.740 4.810 4.540 4.630 1,012,777 -0.08(-1.70%)
Oct 05, 2021 4.740 4.890 4.380 4.710 2,964,894 -0.09(-1.87%)
Oct 04, 2021 4.750 5.290 4.600 4.800 4,622,912 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.