Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.890 9.960 9.760 9.950 2,153,115 +0.06(+0.61%)
Jul 28, 2016 9.970 9.990 9.830 9.890 1,666,069 -0.06(-0.60%)
Jul 27, 2016 10.10 10.10 9.850 9.950 2,476,090 -0.02(-0.20%)
Jul 26, 2016 10.04 10.08 9.920 9.970 2,132,915 +0.02(+0.20%)
Jul 25, 2016 10.01 10.05 9.900 9.950 1,700,195 -0.02(-0.20%)
Jul 22, 2016 9.950 10.00 9.820 9.970 1,491,923 +0.08(+0.81%)
Jul 21, 2016 9.990 10.10 9.800 9.890 2,317,472 -0.04(-0.40%)
Jul 20, 2016 10.00 10.00 9.800 9.930 2,552,843 +0.04(+0.40%)
Jul 19, 2016 10.02 10.06 9.890 9.890 3,164,614 -0.15(-1.49%)
Jul 18, 2016 10.00 10.08 9.960 10.04 2,326,783 +0.09(+0.90%)
Jul 15, 2016 9.820 9.980 9.760 9.950 1,648,107 +0.10(+1.02%)
Jul 14, 2016 9.750 9.860 9.670 9.850 1,495,023 +0.24(+2.50%)
Jul 13, 2016 9.830 9.930 9.600 9.610 2,431,314 -0.30(-3.03%)
Jul 12, 2016 9.930 10.00 9.840 9.910 2,546,965 +0.09(+0.92%)
Jul 11, 2016 9.910 10.03 9.800 9.820 1,928,875 -0.05(-0.51%)
Jul 08, 2016 9.930 10.00 9.860 9.870 2,043,750 +0.01(+0.10%)
Jul 07, 2016 9.860 9.950 9.735 9.860 1,753,042 +0.30(+3.14%)
Jul 05, 2016 9.640 9.640 9.430 9.560 2,472,411 -0.16(-1.65%)
Jul 01, 2016 9.360 9.720 9.720 9.720 4,508,900 +0.38(+4.07%)
Jun 30, 2016 9.120 9.460 9.075 9.340 3,613,078 +0.04(+0.43%)
Jun 29, 2016 9.340 9.360 9.150 9.300 2,871,229 +0.04(+0.43%)
Jun 28, 2016 9.050 9.260 9.010 9.260 3,725,450 +0.44(+4.99%)
Jun 27, 2016 9.280 9.380 8.710 8.820 5,575,240 -0.64(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.