Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.260 9.260 9.070 9.100 2,793,264 -0.23(-2.47%)
Aug 30, 2016 9.330 9.460 9.250 9.330 2,283,571 +0.05(+0.54%)
Aug 29, 2016 9.100 9.310 9.080 9.280 2,233,749 +0.16(+1.75%)
Aug 26, 2016 9.090 9.280 9.000 9.120 3,116,659 +0.09(+1.00%)
Aug 25, 2016 9.240 9.300 8.910 9.030 4,821,344 -0.21(-2.27%)
Aug 24, 2016 9.530 9.650 9.150 9.240 4,786,171 -0.28(-2.94%)
Aug 23, 2016 9.880 9.910 9.370 9.520 5,377,079 -0.28(-2.86%)
Aug 22, 2016 9.800 9.840 9.700 9.800 1,978,563 -0.03(-0.31%)
Aug 19, 2016 9.850 9.880 9.762 9.830 1,426,215 -0.03(-0.30%)
Aug 18, 2016 9.850 9.960 9.810 9.860 1,367,691 +0.00(+0.00%)
Aug 17, 2016 10.00 10.05 9.820 9.860 1,906,569 -0.14(-1.40%)
Aug 16, 2016 10.00 10.07 9.980 10.00 2,037,134 -0.08(-0.79%)
Aug 15, 2016 10.10 10.10 10.01 10.08 1,973,712 +0.02(+0.20%)
Aug 12, 2016 10.05 10.06 9.970 10.06 1,451,533 +0.01(+0.10%)
Aug 11, 2016 9.970 10.06 9.920 10.05 2,157,292 +0.13(+1.31%)
Aug 10, 2016 10.19 10.19 9.900 9.920 3,880,521 -0.22(-2.17%)
Aug 09, 2016 10.51 10.54 10.12 10.14 5,258,668 +0.03(+0.30%)
Aug 08, 2016 10.19 10.22 10.04 10.11 4,712,446 +0.00(+0.00%)
Aug 05, 2016 10.00 10.12 9.950 10.11 3,415,471 +0.14(+1.40%)
Aug 04, 2016 9.910 10.04 9.880 9.970 2,983,360 -0.01(-0.10%)
Aug 03, 2016 9.820 9.980 9.770 9.980 2,600,461 +0.10(+1.01%)
Aug 02, 2016 10.01 10.05 9.790 9.880 3,367,855 -0.19(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.