Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

8.520 -0.066 (-0.77%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.680 8.680 8.510 8.520 5,648 -0.07(-0.77%)
May 16, 2024 8.630 8.800 8.375 8.586 12,084 -0.06(-0.68%)
May 15, 2024 8.539 8.830 8.400 8.645 16,970 +0.26(+3.06%)
May 14, 2024 8.100 8.530 8.010 8.389 12,434 -0.01(-0.13%)
May 13, 2024 8.170 8.480 8.000 8.399 17,234 +0.17(+2.06%)
May 10, 2024 7.810 8.230 7.810 8.230 9,851 +0.39(+4.97%)
May 09, 2024 8.080 8.139 7.830 7.840 11,956 +0.04(+0.51%)
May 08, 2024 8.090 8.130 7.800 7.800 6,382 -0.23(-2.86%)
May 07, 2024 8.000 8.340 7.930 8.030 10,455 +0.04(+0.50%)
May 06, 2024 7.800 7.990 7.800 7.990 5,931 +0.19(+2.44%)
May 03, 2024 7.800 8.349 7.740 7.800 19,914 +5.79(+288.06%)
May 02, 2024 2.140 2.140 1.960 2.010 19,938 -0.08(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.