Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.750 1.780 1.700 1.750 200,439 -0.00(-0.28%)
Apr 28, 2016 1.800 1.800 1.650 1.755 254,071 -0.09(-4.62%)
Apr 27, 2016 1.710 1.870 1.660 1.840 253,497 +0.12(+6.98%)
Apr 26, 2016 1.730 1.750 1.664 1.720 103,362 +0.00(+0.00%)
Apr 25, 2016 1.750 1.780 1.700 1.720 96,459 -0.02(-1.15%)
Apr 22, 2016 1.710 1.770 1.580 1.740 147,231 +0.03(+1.75%)
Apr 21, 2016 1.730 1.740 1.570 1.710 208,428 -0.02(-1.16%)
Apr 20, 2016 1.730 1.810 1.670 1.730 120,191 -0.01(-0.57%)
Apr 19, 2016 1.820 1.820 1.720 1.740 95,933 -0.06(-3.33%)
Apr 18, 2016 1.740 1.830 1.580 1.800 343,983 +0.07(+4.05%)
Apr 15, 2016 1.680 1.760 1.647 1.730 107,658 +0.03(+1.76%)
Apr 14, 2016 1.700 1.730 1.670 1.700 114,374 -0.02(-1.16%)
Apr 13, 2016 1.620 1.730 1.600 1.720 222,881 +0.09(+5.52%)
Apr 12, 2016 1.600 1.650 1.550 1.630 140,753 +0.00(+0.00%)
Apr 11, 2016 1.620 1.676 1.600 1.630 133,097 +0.01(+0.62%)
Apr 08, 2016 1.630 1.690 1.610 1.620 153,058 +0.00(+0.00%)
Apr 07, 2016 1.660 1.710 1.600 1.620 136,676 -0.06(-3.57%)
Apr 06, 2016 1.650 1.700 1.630 1.680 136,384 +0.00(+0.00%)
Apr 05, 2016 1.700 1.770 1.670 1.680 166,945 -0.02(-1.18%)
Apr 04, 2016 1.760 1.800 1.700 1.700 119,972 -0.06(-3.41%)
Apr 01, 2016 1.800 1.840 1.690 1.760 125,985 -0.05(-2.76%)
Mar 31, 2016 1.710 1.860 1.670 1.810 237,645 +0.12(+7.10%)
Mar 30, 2016 1.720 1.730 1.670 1.690 175,410 +0.00(+0.00%)
Mar 29, 2016 1.640 1.720 1.590 1.690 171,900 +0.07(+4.32%)
Mar 28, 2016 1.620 1.650 1.591 1.620 144,318 +0.00(+0.00%)
Mar 24, 2016 1.610 1.620 1.620 1.620 97,700 +0.00(+0.00%)
Mar 23, 2016 1.680 1.690 1.580 1.620 217,268 -0.06(-3.57%)
Mar 22, 2016 1.670 1.720 1.650 1.680 100,462 -0.03(-1.75%)
Mar 21, 2016 1.660 1.730 1.650 1.710 183,892 +0.06(+3.64%)
Mar 18, 2016 1.710 1.810 1.615 1.650 397,981 -0.06(-3.51%)
Mar 17, 2016 1.660 1.710 1.550 1.710 249,051 +0.05(+3.01%)
Mar 16, 2016 1.690 1.720 1.645 1.660 179,539 -0.06(-3.49%)
Mar 15, 2016 1.770 1.780 1.590 1.720 326,971 -0.05(-2.82%)
Mar 14, 2016 1.850 1.880 1.740 1.770 385,506 -0.12(-6.35%)
Mar 11, 2016 1.880 1.910 1.830 1.890 212,114 +0.03(+1.61%)
Mar 10, 2016 1.910 1.970 1.790 1.860 411,460 -0.01(-0.53%)
Mar 09, 2016 1.860 1.880 1.780 1.870 346,448 +0.01(+0.54%)
Mar 08, 2016 1.750 1.990 1.540 1.860 553,517 -0.11(-5.58%)
Mar 07, 2016 1.840 1.970 1.830 1.970 723,128 +0.18(+10.06%)
Mar 04, 2016 1.760 1.840 1.660 1.790 457,120 +0.05(+2.87%)
Mar 03, 2016 1.730 1.790 1.690 1.740 688,700 +0.06(+3.57%)
Mar 02, 2016 1.560 1.690 1.540 1.680 425,200 +0.15(+9.80%)
Mar 01, 2016 1.590 1.600 1.480 1.530 356,831 -0.02(-1.29%)
Feb 29, 2016 1.500 1.590 1.488 1.550 446,346 +0.08(+5.44%)
Feb 26, 2016 1.450 1.490 1.390 1.470 285,559 +0.05(+3.52%)
Feb 25, 2016 1.380 1.430 1.350 1.420 200,357 +0.03(+2.16%)
Feb 24, 2016 1.320 1.420 1.310 1.390 450,418 +0.04(+2.96%)
Feb 23, 2016 1.250 1.380 1.240 1.350 887,111 +0.09(+7.14%)
Feb 22, 2016 1.220 1.270 1.220 1.260 466,812 +0.04(+3.28%)
Feb 19, 2016 1.120 1.250 1.120 1.220 467,896 +0.04(+3.39%)
Feb 18, 2016 1.180 1.230 1.160 1.180 352,308 -0.01(-0.84%)
Feb 17, 2016 1.190 1.230 1.150 1.190 252,901 +0.00(+0.00%)
Feb 16, 2016 1.140 1.200 1.090 1.190 319,193 +0.08(+7.21%)
Feb 12, 2016 1.150 1.110 1.110 1.110 482,600 -0.03(-2.63%)
Feb 11, 2016 1.150 1.230 1.100 1.140 1,091,408 -0.11(-8.80%)
Feb 10, 2016 1.150 1.370 0.9100 1.250 2,535,053 +0.35(+38.89%)
Feb 09, 2016 1.010 1.020 0.9000 0.9000 346,513 -0.10(-10.00%)
Feb 08, 2016 1.080 1.100 0.9981 1.000 222,804 -0.10(-9.09%)
Feb 05, 2016 1.100 1.200 1.090 1.100 214,945 -0.02(-1.79%)
Feb 04, 2016 1.120 1.200 1.120 1.120 106,723 -0.01(-0.88%)
Feb 03, 2016 1.180 1.210 1.120 1.130 189,804 -0.05(-4.24%)
Feb 02, 2016 1.220 1.250 1.170 1.180 168,330 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.