Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.260 4.310 4.241 4.270 263,300 +0.01(+0.23%)
Nov 27, 2019 4.240 4.310 4.220 4.260 497,000 +0.03(+0.71%)
Nov 26, 2019 4.350 4.370 4.200 4.230 670,406 -0.14(-3.20%)
Nov 25, 2019 4.250 4.410 4.250 4.370 1,199,956 +0.16(+3.80%)
Nov 22, 2019 4.340 4.370 4.200 4.210 499,700 -0.09(-2.09%)
Nov 21, 2019 4.580 4.580 4.220 4.300 1,062,075 -0.28(-6.11%)
Nov 20, 2019 4.450 4.720 4.410 4.580 1,701,809 +0.13(+2.92%)
Nov 19, 2019 4.220 4.470 4.140 4.450 1,387,455 +0.23(+5.33%)
Nov 18, 2019 4.200 4.265 4.190 4.225 395,696 +0.01(+0.36%)
Nov 15, 2019 4.270 4.270 4.140 4.210 557,000 -0.03(-0.59%)
Nov 14, 2019 4.310 4.420 4.230 4.235 792,474 -0.05(-1.28%)
Nov 13, 2019 4.550 4.550 4.270 4.290 1,411,809 -0.26(-5.71%)
Nov 12, 2019 4.240 4.600 4.220 4.550 1,458,333 +0.32(+7.57%)
Nov 11, 2019 4.220 4.250 4.160 4.230 527,584 -0.02(-0.47%)
Nov 08, 2019 4.330 4.350 4.200 4.250 749,800 -0.07(-1.62%)
Nov 07, 2019 4.270 4.370 4.240 4.320 1,272,176 +0.07(+1.65%)
Nov 06, 2019 4.230 4.300 4.200 4.250 438,901 +0.03(+0.71%)
Nov 05, 2019 4.420 4.470 4.170 4.220 913,934 -0.17(-3.87%)
Nov 04, 2019 4.220 4.520 4.170 4.390 1,611,457 +0.22(+5.28%)
Nov 01, 2019 4.220 4.280 4.155 4.170 627,800 -0.05(-1.18%)
Oct 31, 2019 4.250 4.270 4.080 4.220 640,735 -0.06(-1.40%)
Oct 30, 2019 4.240 4.330 4.190 4.280 760,107 +0.04(+0.94%)
Oct 29, 2019 4.250 4.300 4.130 4.240 991,801 +0.02(+0.47%)
Oct 28, 2019 4.370 4.440 4.190 4.220 821,676 -0.15(-3.43%)
Oct 25, 2019 4.270 4.395 4.260 4.370 981,400 +0.09(+2.10%)
Oct 24, 2019 4.230 4.320 4.120 4.280 2,279,241 +0.06(+1.42%)
Oct 23, 2019 4.350 4.360 4.200 4.220 1,304,810 -0.17(-3.87%)
Oct 22, 2019 4.140 4.410 4.120 4.390 3,643,186 +0.28(+6.81%)
Oct 21, 2019 3.870 4.140 3.870 4.110 3,171,531 +0.24(+6.20%)
Oct 18, 2019 3.720 3.900 3.680 3.870 3,494,200 +0.12(+3.20%)
Oct 17, 2019 3.520 4.000 3.500 3.750 7,183,365 +0.63(+20.19%)
Oct 16, 2019 3.180 3.190 3.080 3.120 1,157,994 -0.06(-1.89%)
Oct 15, 2019 3.040 3.180 3.040 3.180 937,108 +0.12(+3.92%)
Oct 14, 2019 3.050 3.080 3.020 3.060 616,613 +0.00(+0.00%)
Oct 11, 2019 3.120 3.180 3.020 3.060 1,017,600 -0.03(-0.97%)
Oct 10, 2019 2.960 3.140 2.950 3.090 753,527 +0.12(+4.22%)
Oct 09, 2019 2.910 2.990 2.910 2.965 382,668 +0.08(+2.95%)
Oct 08, 2019 2.930 2.950 2.870 2.880 670,586 -0.08(-2.70%)
Oct 07, 2019 2.930 2.980 2.900 2.960 575,461 +0.04(+1.20%)
Oct 04, 2019 2.890 2.940 2.840 2.925 441,200 +0.04(+1.56%)
Oct 03, 2019 2.900 2.910 2.780 2.880 753,327 -0.01(-0.35%)
Oct 02, 2019 2.960 2.970 2.850 2.890 512,667 -0.09(-3.02%)
Oct 01, 2019 3.040 3.090 2.980 2.980 723,502 -0.05(-1.65%)
Sep 30, 2019 3.000 3.040 2.960 3.030 1,038,389 +0.02(+0.66%)
Sep 27, 2019 3.040 3.090 2.990 3.010 724,500 -0.03(-0.99%)
Sep 26, 2019 3.120 3.140 3.020 3.040 620,391 -0.10(-3.18%)
Sep 25, 2019 3.080 3.160 3.080 3.140 921,538 +0.04(+1.29%)
Sep 24, 2019 3.190 3.190 3.050 3.100 759,524 -0.07(-2.21%)
Sep 23, 2019 3.100 3.250 3.070 3.170 767,439 +0.10(+3.26%)
Sep 20, 2019 3.110 3.150 3.030 3.070 1,255,800 -0.05(-1.60%)
Sep 19, 2019 3.180 3.220 3.110 3.120 570,835 -0.07(-2.19%)
Sep 18, 2019 3.250 3.320 3.140 3.190 736,260 -0.06(-1.85%)
Sep 17, 2019 3.210 3.260 3.120 3.250 646,784 +0.04(+1.25%)
Sep 16, 2019 3.170 3.280 3.110 3.210 826,741 +0.02(+0.63%)
Sep 13, 2019 3.300 3.330 3.100 3.190 1,000,900 -0.11(-3.33%)
Sep 12, 2019 3.330 3.390 3.090 3.300 1,505,163 -0.06(-1.79%)
Sep 11, 2019 3.100 3.370 3.000 3.360 1,720,837 +0.26(+8.39%)
Sep 10, 2019 2.820 3.130 2.780 3.100 1,302,032 +0.26(+9.15%)
Sep 09, 2019 2.840 2.950 2.800 2.840 1,388,903 +0.01(+0.35%)
Sep 06, 2019 2.780 2.840 2.693 2.830 892,100 +0.08(+2.91%)
Sep 05, 2019 2.500 2.810 2.500 2.750 1,339,282 +0.26(+10.44%)
Sep 04, 2019 2.430 2.520 2.430 2.490 501,352 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.