Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.660 2.850 2.610 2.710 1,876,016 +0.01(+0.37%)
Jul 30, 2019 2.470 2.765 2.470 2.700 1,645,006 +0.23(+9.31%)
Jul 29, 2019 2.510 2.550 2.430 2.470 911,476 -0.02(-0.80%)
Jul 26, 2019 2.420 2.510 2.410 2.490 956,800 +0.09(+3.75%)
Jul 25, 2019 2.360 2.450 2.300 2.400 974,364 +0.06(+2.56%)
Jul 24, 2019 2.220 2.360 2.200 2.340 853,976 +0.13(+5.88%)
Jul 23, 2019 2.280 2.300 2.210 2.210 767,909 -0.07(-3.07%)
Jul 22, 2019 2.340 2.360 2.260 2.280 943,219 -0.08(-3.39%)
Jul 19, 2019 2.450 2.450 2.350 2.360 884,200 -0.11(-4.45%)
Jul 18, 2019 2.360 2.610 2.330 2.470 4,352,992 -0.28(-10.18%)
Jul 17, 2019 2.570 2.770 2.560 2.750 1,851,949 +0.16(+6.18%)
Jul 16, 2019 2.600 2.620 2.580 2.590 842,534 +0.00(+0.00%)
Jul 15, 2019 2.570 2.630 2.550 2.590 436,899 +0.03(+1.17%)
Jul 12, 2019 2.520 2.570 2.490 2.560 641,500 +0.06(+2.40%)
Jul 11, 2019 2.530 2.570 2.470 2.500 525,317 -0.03(-1.19%)
Jul 10, 2019 2.510 2.580 2.470 2.530 575,884 +0.05(+2.02%)
Jul 09, 2019 2.500 2.520 2.460 2.480 782,674 -0.04(-1.59%)
Jul 08, 2019 2.620 2.630 2.510 2.520 561,237 -0.10(-3.82%)
Jul 05, 2019 2.630 2.640 2.595 2.620 292,400 +0.03(+1.16%)
Jul 03, 2019 2.700 2.700 2.590 2.590 400,600 -0.13(-4.78%)
Jul 02, 2019 2.800 2.810 2.640 2.720 869,365 -0.08(-2.86%)
Jul 01, 2019 2.760 2.830 2.750 2.800 814,367 +0.10(+3.70%)
Jun 28, 2019 2.720 2.760 2.680 2.700 3,190,100 +0.01(+0.37%)
Jun 27, 2019 2.600 2.700 2.590 2.690 542,094 +0.09(+3.46%)
Jun 26, 2019 2.670 2.720 2.580 2.600 1,273,137 -0.08(-2.99%)
Jun 25, 2019 2.760 2.820 2.670 2.680 527,572 -0.08(-2.90%)
Jun 24, 2019 2.850 2.930 2.750 2.760 649,544 -0.10(-3.50%)
Jun 21, 2019 2.850 2.870 2.815 2.860 823,200 +0.02(+0.70%)
Jun 20, 2019 2.920 2.930 2.820 2.840 1,260,428 -0.02(-0.70%)
Jun 19, 2019 2.840 2.870 2.780 2.860 1,727,380 +0.05(+1.78%)
Jun 18, 2019 2.810 2.840 2.770 2.810 413,137 +0.03(+1.08%)
Jun 17, 2019 2.780 2.825 2.760 2.780 487,379 +0.01(+0.36%)
Jun 14, 2019 2.810 2.830 2.740 2.770 512,500 -0.04(-1.42%)
Jun 13, 2019 2.780 2.850 2.720 2.810 711,956 +0.05(+1.81%)
Jun 12, 2019 2.840 2.840 2.760 2.760 918,000 -0.08(-2.82%)
Jun 11, 2019 2.930 2.960 2.750 2.840 1,448,476 -0.07(-2.41%)
Jun 10, 2019 3.080 3.110 2.890 2.910 1,490,084 -0.16(-5.21%)
Jun 07, 2019 3.020 3.100 3.010 3.070 1,967,000 +0.06(+1.99%)
Jun 06, 2019 3.120 3.140 2.970 3.010 1,004,047 -0.10(-3.22%)
Jun 05, 2019 3.080 3.180 3.080 3.110 1,602,549 +0.05(+1.63%)
Jun 04, 2019 2.980 3.070 2.980 3.060 1,570,904 +0.08(+2.68%)
Jun 03, 2019 2.980 3.060 2.950 2.980 2,205,185 -0.10(-3.25%)
May 31, 2019 3.050 3.080 3.010 3.080 525,500 -0.01(-0.32%)
May 30, 2019 3.100 3.150 3.030 3.090 532,301 -0.01(-0.32%)
May 29, 2019 3.250 3.250 3.080 3.100 1,997,145 -0.18(-5.49%)
May 28, 2019 3.200 3.310 3.200 3.280 1,565,243 +0.07(+2.18%)
May 24, 2019 3.230 3.250 3.180 3.210 688,700 -0.02(-0.62%)
May 23, 2019 3.020 3.240 3.000 3.230 1,722,522 +0.17(+5.56%)
May 22, 2019 2.930 3.080 2.930 3.060 3,234,465 +0.12(+4.08%)
May 21, 2019 2.930 2.970 2.920 2.940 3,114,918 +0.02(+0.68%)
May 20, 2019 2.960 2.960 2.860 2.920 599,518 -0.08(-2.67%)
May 17, 2019 2.970 3.030 2.946 3.000 499,000 +0.00(+0.00%)
May 16, 2019 2.870 3.010 2.860 3.000 1,377,002 +0.13(+4.53%)
May 15, 2019 2.890 2.920 2.860 2.870 1,709,773 -0.02(-0.69%)
May 14, 2019 2.840 2.990 2.840 2.890 584,725 +0.07(+2.48%)
May 13, 2019 2.900 2.900 2.800 2.820 484,093 -0.13(-4.41%)
May 10, 2019 2.980 3.010 2.910 2.950 410,100 -0.06(-1.99%)
May 09, 2019 2.950 3.040 2.920 3.010 283,382 +0.02(+0.67%)
May 08, 2019 3.030 3.040 2.980 2.990 2,150,478 -0.03(-0.99%)
May 07, 2019 3.130 3.180 2.990 3.020 652,833 -0.16(-5.03%)
May 06, 2019 3.080 3.200 3.070 3.180 432,354 +0.05(+1.60%)
May 03, 2019 3.040 3.130 3.020 3.130 1,175,000 +0.10(+3.30%)
May 02, 2019 3.060 3.080 3.010 3.030 551,147 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.