Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.310 4.410 4.260 4.390 348,051 +0.07(+1.62%)
Jun 29, 2010 4.250 4.350 4.190 4.320 319,522 +0.13(+3.10%)
Jun 25, 2010 4.040 4.200 4.000 4.190 667,221 +0.18(+4.49%)
Jun 24, 2010 4.020 4.060 4.000 4.010 108,887 -0.04(-0.99%)
Jun 23, 2010 4.020 4.080 4.010 4.050 125,104 +0.03(+0.75%)
Jun 22, 2010 4.060 4.120 4.020 4.020 115,496 -0.02(-0.50%)
Jun 21, 2010 4.120 4.130 4.020 4.040 60,613 -0.03(-0.74%)
Jun 18, 2010 4.100 4.110 4.030 4.070 202,008 +0.00(+0.00%)
Jun 17, 2010 4.010 4.080 4.010 4.070 93,413 +0.06(+1.50%)
Jun 16, 2010 4.000 4.020 3.970 4.010 189,870 -0.01(-0.25%)
Jun 15, 2010 4.000 4.040 3.940 4.020 239,207 +0.02(+0.50%)
Jun 14, 2010 4.090 4.140 3.960 4.000 241,100 -0.05(-1.23%)
Jun 11, 2010 3.990 4.100 3.990 4.050 362,233 +0.05(+1.25%)
Jun 10, 2010 3.940 4.100 3.900 4.000 157,562 +0.10(+2.56%)
Jun 09, 2010 3.980 3.990 3.880 3.900 151,252 -0.06(-1.52%)
Jun 08, 2010 3.990 4.030 3.902 3.960 294,159 +0.00(+0.00%)
Jun 07, 2010 4.220 4.220 3.960 3.960 279,009 -0.21(-5.04%)
Jun 04, 2010 4.200 4.250 4.160 4.170 189,444 -0.18(-4.14%)
Jun 03, 2010 4.480 4.510 4.320 4.350 243,579 -0.15(-3.33%)
Jun 02, 2010 4.420 4.510 4.290 4.500 614,380 +0.08(+1.81%)
Jun 01, 2010 4.350 4.470 4.350 4.420 666,814 +0.08(+1.84%)
May 28, 2010 4.370 4.390 4.320 4.340 163,724 -0.03(-0.69%)
May 27, 2010 4.240 4.380 4.170 4.370 202,822 +0.21(+5.05%)
May 26, 2010 4.080 4.320 4.080 4.160 268,921 +0.11(+2.72%)
May 25, 2010 4.090 4.110 3.980 4.050 241,455 -0.08(-1.94%)
May 24, 2010 4.190 4.200 4.110 4.130 119,015 -0.03(-0.72%)
May 21, 2010 4.150 4.200 3.980 4.160 261,863 -0.03(-0.72%)
May 20, 2010 4.170 4.334 4.160 4.190 162,539 -0.16(-3.68%)
May 19, 2010 4.200 4.450 4.200 4.350 402,663 +0.13(+3.08%)
May 18, 2010 4.150 4.260 4.150 4.220 274,783 +0.09(+2.18%)
May 17, 2010 4.310 4.320 4.080 4.130 283,828 -0.12(-2.82%)
May 14, 2010 4.310 4.310 4.150 4.250 95,646 -0.07(-1.62%)
May 13, 2010 4.270 4.400 4.240 4.320 276,239 +0.05(+1.17%)
May 12, 2010 4.060 4.280 4.060 4.270 348,970 +0.21(+5.17%)
May 11, 2010 4.100 4.110 4.000 4.060 305,554 -0.05(-1.22%)
May 10, 2010 4.040 4.110 4.000 4.110 365,766 +0.18(+4.58%)
May 07, 2010 4.010 4.100 3.670 3.930 261,260 -0.03(-0.76%)
May 06, 2010 4.000 4.100 3.750 3.960 295,600 -0.04(-1.00%)
May 05, 2010 3.950 4.240 3.850 4.000 473,270 -0.02(-0.50%)
May 04, 2010 4.150 4.150 4.000 4.020 193,523 -0.13(-3.13%)
May 03, 2010 4.050 4.220 4.020 4.150 273,967 +0.13(+3.23%)
Apr 30, 2010 3.980 4.060 3.950 4.020 1,130,396 +0.02(+0.50%)
Apr 29, 2010 3.900 4.000 3.880 4.000 390,110 +0.18(+4.71%)
Apr 28, 2010 3.850 3.900 3.810 3.820 116,430 -0.03(-0.78%)
Apr 27, 2010 3.820 3.910 3.810 3.850 168,976 -0.01(-0.26%)
Apr 26, 2010 3.860 3.890 3.780 3.860 398,307 -0.13(-3.26%)
Apr 23, 2010 4.040 4.250 3.930 3.990 659,863 -0.05(-1.24%)
Apr 22, 2010 4.070 4.070 3.970 4.040 110,593 -0.04(-0.98%)
Apr 21, 2010 4.000 4.100 3.960 4.080 179,842 +0.08(+2.00%)
Apr 20, 2010 3.890 4.000 3.880 4.000 88,924 +0.11(+2.83%)
Apr 19, 2010 3.890 3.930 3.799 3.890 128,306 +0.00(+0.00%)
Apr 16, 2010 4.030 4.030 3.890 3.890 187,427 -0.14(-3.47%)
Apr 15, 2010 4.030 4.120 3.950 4.030 166,443 -0.01(-0.25%)
Apr 14, 2010 3.850 4.040 3.850 4.040 852,952 +0.19(+4.94%)
Apr 13, 2010 3.890 3.919 3.840 3.850 101,072 -0.04(-1.03%)
Apr 12, 2010 3.900 3.930 3.840 3.890 406,195 +0.04(+1.04%)
Apr 09, 2010 3.780 3.890 3.750 3.850 341,032 +0.08(+2.12%)
Apr 08, 2010 3.750 3.790 3.660 3.770 170,174 +0.02(+0.53%)
Apr 07, 2010 3.780 3.800 3.710 3.750 184,256 -0.02(-0.53%)
Apr 06, 2010 3.840 3.870 3.750 3.770 222,421 -0.05(-1.31%)
Apr 05, 2010 3.770 3.880 3.770 3.820 361,352 +0.19(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.