Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.050 4.110 4.050 4.080 433,400 +0.02(+0.49%)
Dec 30, 2019 4.100 4.110 3.990 4.060 438,672 -0.04(-0.98%)
Dec 27, 2019 4.150 4.150 4.020 4.100 1,046,400 -0.05(-1.20%)
Dec 26, 2019 4.040 4.180 4.030 4.150 442,672 +0.10(+2.47%)
Dec 24, 2019 4.080 4.080 3.980 4.050 225,900 -0.02(-0.49%)
Dec 23, 2019 3.970 4.070 3.930 4.070 504,165 +0.14(+3.56%)
Dec 20, 2019 4.000 4.010 3.920 3.930 1,073,500 -0.05(-1.38%)
Dec 19, 2019 4.000 4.020 3.960 3.985 625,106 +0.01(+0.38%)
Dec 18, 2019 4.030 4.090 3.960 3.970 1,040,260 +0.03(+0.76%)
Dec 17, 2019 3.950 4.010 3.910 3.940 660,649 -0.01(-0.25%)
Dec 16, 2019 4.000 4.090 3.930 3.950 1,649,786 +0.00(+0.00%)
Dec 13, 2019 3.900 4.030 3.860 3.950 1,199,800 +0.04(+1.02%)
Dec 12, 2019 3.920 3.950 3.860 3.910 714,059 -0.03(-0.76%)
Dec 11, 2019 4.110 4.110 3.840 3.940 1,040,083 -0.08(-1.99%)
Dec 10, 2019 4.250 4.260 4.010 4.020 1,678,594 -0.24(-5.63%)
Dec 09, 2019 4.210 4.290 4.150 4.260 1,493,189 +0.11(+2.65%)
Dec 06, 2019 4.180 4.275 4.130 4.150 835,600 +0.02(+0.48%)
Dec 05, 2019 4.250 4.290 4.060 4.130 1,159,286 -0.12(-2.82%)
Dec 04, 2019 4.220 4.260 4.180 4.250 782,868 +0.06(+1.43%)
Dec 03, 2019 4.200 4.230 4.150 4.190 540,113 -0.05(-1.18%)
Dec 02, 2019 4.300 4.320 4.160 4.240 454,017 -0.03(-0.70%)
Nov 29, 2019 4.260 4.310 4.241 4.270 263,300 +0.01(+0.23%)
Nov 27, 2019 4.240 4.310 4.220 4.260 497,000 +0.03(+0.71%)
Nov 26, 2019 4.350 4.370 4.200 4.230 670,406 -0.14(-3.20%)
Nov 25, 2019 4.250 4.410 4.250 4.370 1,199,956 +0.16(+3.80%)
Nov 22, 2019 4.340 4.370 4.200 4.210 499,700 -0.09(-2.09%)
Nov 21, 2019 4.580 4.580 4.220 4.300 1,062,075 -0.28(-6.11%)
Nov 20, 2019 4.450 4.720 4.410 4.580 1,701,809 +0.13(+2.92%)
Nov 19, 2019 4.220 4.470 4.140 4.450 1,387,455 +0.23(+5.33%)
Nov 18, 2019 4.200 4.265 4.190 4.225 395,696 +0.01(+0.36%)
Nov 15, 2019 4.270 4.270 4.140 4.210 557,000 -0.03(-0.59%)
Nov 14, 2019 4.310 4.420 4.230 4.235 792,474 -0.05(-1.28%)
Nov 13, 2019 4.550 4.550 4.270 4.290 1,411,809 -0.26(-5.71%)
Nov 12, 2019 4.240 4.600 4.220 4.550 1,458,333 +0.32(+7.57%)
Nov 11, 2019 4.220 4.250 4.160 4.230 527,584 -0.02(-0.47%)
Nov 08, 2019 4.330 4.350 4.200 4.250 749,800 -0.07(-1.62%)
Nov 07, 2019 4.270 4.370 4.240 4.320 1,272,176 +0.07(+1.65%)
Nov 06, 2019 4.230 4.300 4.200 4.250 438,901 +0.03(+0.71%)
Nov 05, 2019 4.420 4.470 4.170 4.220 913,934 -0.17(-3.87%)
Nov 04, 2019 4.220 4.520 4.170 4.390 1,611,457 +0.22(+5.28%)
Nov 01, 2019 4.220 4.280 4.155 4.170 627,800 -0.05(-1.18%)
Oct 31, 2019 4.250 4.270 4.080 4.220 640,735 -0.06(-1.40%)
Oct 30, 2019 4.240 4.330 4.190 4.280 760,107 +0.04(+0.94%)
Oct 29, 2019 4.250 4.300 4.130 4.240 991,801 +0.02(+0.47%)
Oct 28, 2019 4.370 4.440 4.190 4.220 821,676 -0.15(-3.43%)
Oct 25, 2019 4.270 4.395 4.260 4.370 981,400 +0.09(+2.10%)
Oct 24, 2019 4.230 4.320 4.120 4.280 2,279,241 +0.06(+1.42%)
Oct 23, 2019 4.350 4.360 4.200 4.220 1,304,810 -0.17(-3.87%)
Oct 22, 2019 4.140 4.410 4.120 4.390 3,643,186 +0.28(+6.81%)
Oct 21, 2019 3.870 4.140 3.870 4.110 3,171,531 +0.24(+6.20%)
Oct 18, 2019 3.720 3.900 3.680 3.870 3,494,200 +0.12(+3.20%)
Oct 17, 2019 3.520 4.000 3.500 3.750 7,183,365 +0.63(+20.19%)
Oct 16, 2019 3.180 3.190 3.080 3.120 1,157,994 -0.06(-1.89%)
Oct 15, 2019 3.040 3.180 3.040 3.180 937,108 +0.12(+3.92%)
Oct 14, 2019 3.050 3.080 3.020 3.060 616,613 +0.00(+0.00%)
Oct 11, 2019 3.120 3.180 3.020 3.060 1,017,600 -0.03(-0.97%)
Oct 10, 2019 2.960 3.140 2.950 3.090 753,527 +0.12(+4.22%)
Oct 09, 2019 2.910 2.990 2.910 2.965 382,668 +0.08(+2.95%)
Oct 08, 2019 2.930 2.950 2.870 2.880 670,586 -0.08(-2.70%)
Oct 07, 2019 2.930 2.980 2.900 2.960 575,461 +0.04(+1.20%)
Oct 04, 2019 2.890 2.940 2.840 2.925 441,200 +0.04(+1.56%)
Oct 03, 2019 2.900 2.910 2.780 2.880 753,327 -0.01(-0.35%)
Oct 02, 2019 2.960 2.970 2.850 2.890 512,667 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.