Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.34 +0.16 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.639 6.672 6.502 6.530 939,185 -0.10(-1.57%)
Apr 27, 2017 6.705 6.748 6.592 6.634 449,535 -0.04(-0.64%)
Apr 26, 2017 6.724 6.800 6.672 6.677 792,301 -0.01(-0.14%)
Apr 25, 2017 6.791 6.833 6.677 6.686 993,273 -0.06(-0.84%)
Apr 24, 2017 6.781 6.812 6.686 6.743 872,980 +0.00(+0.00%)
Apr 21, 2017 6.857 6.883 6.691 6.743 1,068,286 -0.10(-1.45%)
Apr 20, 2017 6.918 6.970 6.795 6.843 830,110 -0.02(-0.28%)
Apr 19, 2017 6.932 7.008 6.786 6.861 911,197 -0.10(-1.49%)
Apr 18, 2017 7.003 7.032 6.928 6.965 458,301 -0.05(-0.67%)
Apr 17, 2017 6.999 7.088 6.900 7.013 535,670 +0.11(+1.58%)
Apr 13, 2017 6.980 7.008 6.857 6.904 942,920 -0.06(-0.88%)
Apr 12, 2017 6.951 6.994 6.904 6.965 449,239 -0.00(-0.07%)
Apr 11, 2017 7.046 7.093 6.899 6.970 579,884 -0.06(-0.87%)
Apr 10, 2017 6.876 7.088 6.819 7.032 2,078,742 +0.19(+2.84%)
Apr 07, 2017 6.724 6.885 6.658 6.838 1,556,230 +0.09(+1.33%)
Apr 06, 2017 6.682 6.772 6.644 6.748 1,936,149 +0.06(+0.92%)
Apr 05, 2017 6.819 6.880 6.639 6.686 1,969,168 -0.14(-2.01%)
Apr 04, 2017 6.715 6.843 6.611 6.824 3,062,806 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.