Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alphabet-C (NQ: GOOG )

2,928.55 USD +135.11 (+4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 2798 2982 2798 2929 2,588,375 +135.11(+4.84%)
Oct 26, 2021 2812 2793 1,410,634 +17.98(+0.65%)
Oct 25, 2021 2776 2784 2735 2775 1,053,471 +2.96(+0.11%)
Oct 22, 2021 2807 2743 2772 1,509,132 -83.11(-2.91%)
Oct 21, 2021 2844 2857 2833 2856 741,750 +7.31(+0.26%)
Oct 20, 2021 2884 2885 2838 2848 896,554 -28.14(-0.98%)
Oct 19, 2021 2866 2882 2862 2876 765,530 +17.23(+0.60%)
Oct 18, 2021 2824 2860 2824 2859 828,225 +25.71(+0.91%)
Oct 15, 2021 2844 2844 2821 2834 1,062,668 +5.26(+0.19%)
Oct 14, 2021 2799 2833 2787 2828 1,071,797 +70.24(+2.55%)
Oct 13, 2021 2755 2771 2740 2758 831,407 +23.74(+0.87%)
Oct 12, 2021 2793 2794 2725 2734 1,126,347 -42.69(-1.54%)
Oct 11, 2021 2796 2815 2776 2777 828,992 -24.17(-0.86%)
Oct 08, 2021 2798 2806 2789 2801 946,421 +17.41(+0.63%)
Oct 07, 2021 2777 2803 2771 2784 912,176 +36.63(+1.33%)
Oct 06, 2021 2693 2757 2690 2747 986,968 +23.54(+0.86%)
Oct 05, 2021 2680 2747 2680 2724 1,206,124 +46.92(+1.75%)
Oct 04, 2021 2714 2714 2623 2677 1,575,838 -52.63(-1.93%)
Oct 01, 2021 2671 2741 2668 2729 1,419,365 +67.68(+2.54%)
Sep 30, 2021 2686 2712 2660 2662 1,766,509 -28.85(-1.07%)
Sep 29, 2021 2742 2748 2685 2690 1,316,553 -33.26(-1.22%)
Sep 28, 2021 2782 2792 2714 2724 2,108,708 -106.34(-3.76%)
Sep 27, 2021 2832 2846 2810 2830 942,190 -22.64(-0.79%)
Sep 24, 2021 2819 2858 2817 2853 747,467 +16.13(+0.57%)
Sep 23, 2021 2832 2845 2822 2837 863,675 +17.76(+0.63%)
Sep 22, 2021 2801 2832 2789 2819 1,103,247 +25.84(+0.93%)
Sep 21, 2021 2802 2816 2778 2793 906,282 +12.59(+0.45%)
Sep 20, 2021 2780 2787 2741 2780 1,770,315 -48.93(-1.73%)
Sep 17, 2021 2876 2885 2821 2829 3,001,991 -58.20(-2.02%)
Sep 16, 2021 2902 2904 2868 2887 1,014,663 -16.65(-0.57%)
Sep 15, 2021 2875 2912 2845 2904 1,032,574 +36.00(+1.26%)
Sep 14, 2021 2883 2895 2858 2868 945,896 -1.18(-0.04%)
Sep 13, 2021 2864 2884 2846 2869 1,008,632 +30.88(+1.09%)
Sep 10, 2021 2909 2920 2835 2838 1,646,670 -59.85(-2.07%)
Sep 09, 2021 2898 2913 2889 2898 739,450 +0.60(+0.02%)
Sep 08, 2021 2908 2911 2884 2898 774,414 -12.71(-0.44%)
Sep 07, 2021 2895 2916 2891 2910 758,601 +14.88(+0.51%)
Sep 03, 2021 2883 2908 2870 2896 955,526 +11.12(+0.39%)
Sep 02, 2021 2919 2926 2882 2884 1,092,582 -32.46(-1.11%)
Sep 01, 2021 2913 2936 2912 2917 790,919 +7.60(+0.26%)
Aug 31, 2021 2918 2922 2900 2909 1,337,405 -0.15(-0.01%)
Aug 30, 2021 2894 2930 2892 2909 848,432 +18.38(+0.64%)
Aug 27, 2021 2842 2900 2840 2891 1,228,413 +48.55(+1.71%)
Aug 26, 2021 2852 2863 2842 2842 745,787 -16.54(-0.58%)
Aug 25, 2021 2858 2866 2849 2859 641,977 +11.03(+0.39%)
Aug 24, 2021 2831 2860 2827 2848 755,952 +25.98(+0.92%)
Aug 23, 2021 2780 2844 2775 2822 1,054,249 +53.25(+1.92%)
Aug 20, 2021 2742 2772 2729 2769 778,338 +30.47(+1.11%)
Aug 19, 2021 2709 2749 2707 2738 914,442 +6.87(+0.25%)
Aug 18, 2021 2742 2766 2728 2731 745,408 -14.61(-0.53%)
Aug 17, 2021 2764 2774 2736 2746 1,063,653 -32.66(-1.18%)
Aug 16, 2021 2760 2780 2723 2779 902,415 +10.55(+0.38%)
Aug 13, 2021 2767 2773 2760 2768 629,029 +0.33(+0.01%)
Aug 12, 2021 2754 2768 2736 2768 732,398 +14.00(+0.51%)
Aug 11, 2021 2766 2777 2747 2754 790,270 -11.21(-0.41%)
Aug 10, 2021 2762 2771 2745 2765 801,815 +4.96(+0.18%)
Aug 09, 2021 2739 2766 2729 2760 618,908 +19.32(+0.70%)
Aug 06, 2021 2726 2742 2721 2741 678,892 +1.92(+0.07%)
Aug 05, 2021 2721 2739 2712 2739 593,343 +18.23(+0.67%)
Aug 04, 2021 2725 2731 2708 2721 826,145 -5.03(-0.18%)
Aug 03, 2021 2720 2727 2684 2726 952,733 +5.81(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.