Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (NQ: CGC )

10.85 -0.15 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.250	2.320	2.210	2.310	6,260,664	+0.03(+1.32%)
Dec 29, 2022	2.250	2.300	2.165	2.280	8,108,080	+0.09(+4.11%)
Dec 28, 2022	2.170	2.290	2.130	2.190	7,706,092	+0.10(+4.78%)
Dec 27, 2022	2.280	2.291	2.090	2.090	11,558,598	-0.24(-10.30%)
Dec 23, 2022	2.300	2.330	2.220	2.330	7,137,277	+0.04(+1.75%)
Dec 22, 2022	2.370	2.379	2.190	2.290	10,336,184	-0.12(-4.98%)
Dec 21, 2022	2.390	2.460	2.350	2.410	8,882,331	+0.04(+1.69%)
Dec 20, 2022	2.370	2.440	2.302	2.370	9,418,481	-0.04(-1.66%)
Dec 19, 2022	2.600	2.610	2.380	2.410	12,733,369	-0.19(-7.31%)
Dec 16, 2022	2.650	2.680	2.510	2.600	11,798,917	-0.01(-0.38%)
Dec 15, 2022	2.760	2.770	2.550	2.610	15,675,746	-0.23(-8.10%)
Dec 14, 2022	2.870	2.880	2.760	2.840	13,952,345	-0.07(-2.41%)
Dec 13, 2022	3.100	3.175	2.830	2.910	18,854,602	-0.05(-1.69%)
Dec 12, 2022	2.920	3.060	2.810	2.960	14,721,387	+0.09(+3.14%)
Dec 09, 2022	3.070	3.170	2.870	2.870	19,604,740	-0.22(-7.12%)
Dec 08, 2022	3.280	3.310	2.970	3.090	16,029,949	-0.15(-4.63%)
Dec 07, 2022	3.560	3.600	3.200	3.240	19,516,996	-0.37(-10.25%)
Dec 06, 2022	4.260	4.280	3.470	3.610	28,250,168	-0.71(-16.44%)
Dec 05, 2022	4.290	4.770	4.200	4.320	27,646,144	+0.03(+0.70%)
Dec 02, 2022	3.830	4.460	3.790	4.290	35,334,376	+0.36(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Canopy Growth Corp (NQ: CGC )

Historical Prices