Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.680
-0.070 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.200
3.220
3.100
3.140
21,088
-0.08(-2.48%)
Feb 28, 2024
3.290
3.350
3.147
3.220
8,311
-0.13(-3.88%)
Feb 27, 2024
3.350
3.449
3.350
3.350
20,675
+0.00(+0.00%)
Feb 26, 2024
3.290
3.450
3.188
3.350
22,766
+0.10(+3.08%)
Feb 23, 2024
3.140
3.320
3.140
3.250
5,169
+0.05(+1.56%)
Feb 22, 2024
2.840
3.310
2.814
3.200
19,378
+0.35(+12.28%)
Feb 21, 2024
2.750
2.898
2.750
2.850
8,927
+0.13(+4.78%)
Feb 20, 2024
2.890
2.910
2.700
2.720
21,136
-0.19(-6.53%)
Feb 16, 2024
3.090
3.100
2.910
2.910
19,706
-0.09(-3.00%)
Feb 15, 2024
2.910
3.070
2.910
3.000
10,730
+0.08(+2.74%)
Feb 14, 2024
2.910
3.080
2.910
2.920
13,676
+0.01(+0.34%)
Feb 13, 2024
3.000
3.155
2.900
2.910
14,767
-0.11(-3.64%)
Feb 12, 2024
3.000
3.136
3.000
3.020
24,941
-0.11(-3.51%)
Feb 09, 2024
3.180
3.295
3.110
3.130
18,838
-0.13(-3.99%)
Feb 08, 2024
3.419
3.419
3.260
3.260
18,135
-0.10(-2.98%)
Feb 07, 2024
3.420
3.522
3.360
3.360
8,652
-0.07(-2.04%)
Feb 06, 2024
3.390
3.500
3.350
3.430
42,727
+0.00(+0.00%)
Feb 05, 2024
3.310
3.500
3.300
3.430
50,895
-0.03(-0.87%)
Feb 02, 2024
3.500
3.510
3.450
3.460
25,974
-0.03(-0.86%)
Feb 01, 2024
3.540
3.540
3.460
3.490
102,624
-0.03(-0.85%)
Jan 31, 2024
3.500
3.538
3.470
3.520
16,216
+0.02(+0.57%)
Jan 30, 2024
3.450
3.601
3.420
3.500
86,446
+0.01(+0.29%)
Jan 29, 2024
3.500
3.650
3.460
3.490
65,851
-0.01(-0.29%)
Jan 26, 2024
3.550
3.590
3.490
3.500
11,529
+0.00(+0.00%)
Jan 25, 2024
3.500
3.630
3.460
3.500
9,378
-0.01(-0.28%)
Jan 24, 2024
3.570
3.600
3.480
3.510
12,704
-0.02(-0.57%)
Jan 23, 2024
3.680
3.680
3.513
3.530
7,584
-0.07(-1.94%)
Jan 22, 2024
3.510
3.720
3.510
3.600
9,320
+0.08(+2.27%)
Jan 19, 2024
3.790
3.810
3.520
3.520
17,654
-0.27(-7.12%)
Jan 18, 2024
3.800
3.840
3.755
3.790
3,129
+0.08(+2.16%)
Jan 17, 2024
3.510
3.760
3.510
3.710
6,579
+0.05(+1.37%)
Jan 16, 2024
3.660
3.850
3.625
3.660
96,577
+0.01(+0.27%)
Jan 12, 2024
3.710
3.780
3.650
3.650
2,982
+0.00(+0.00%)
Jan 11, 2024
3.950
3.955
3.500
3.650
32,602
-0.27(-6.89%)
Jan 10, 2024
3.900
4.155
3.810
3.920
17,395
+0.01(+0.26%)
Jan 09, 2024
3.655
4.000
3.655
3.910
29,539
+0.27(+7.42%)
Jan 08, 2024
3.480
3.640
3.480
3.640
11,109
+0.14(+4.00%)
Jan 05, 2024
3.500
3.530
3.480
3.500
20,841
-0.05(-1.41%)
Jan 04, 2024
3.600
3.600
3.500
3.550
10,075
-0.08(-2.20%)
Jan 03, 2024
3.600
3.630
3.510
3.630
28,814
-0.02(-0.55%)
Jan 02, 2024
3.730
3.880
3.640
3.650
8,152
-0.13(-3.44%)
Dec 29, 2023
3.800
3.900
3.750
3.780
5,491
-0.03(-0.79%)
Dec 28, 2023
3.830
3.990
3.760
3.810
11,598
-0.03(-0.78%)
Dec 27, 2023
3.750
3.950
3.710
3.840
13,689
+0.08(+2.13%)
Dec 26, 2023
4.000
4.121
3.750
3.760
29,425
-0.15(-3.84%)
Dec 22, 2023
3.850
4.050
3.790
3.910
11,507
+0.06(+1.56%)
Dec 21, 2023
3.910
4.160
3.830
3.850
25,718
-0.01(-0.26%)
Dec 20, 2023
3.904
3.990
3.755
3.860
15,651
+0.01(+0.26%)
Dec 19, 2023
3.730
3.981
3.660
3.850
28,249
+0.12(+3.22%)
Dec 18, 2023
4.490
4.550
3.720
3.730
42,107
-0.73(-16.37%)
Dec 15, 2023
4.500
4.700
4.040
4.460
135,868
+0.12(+2.76%)
Dec 14, 2023
3.650
4.490
3.630
4.340
61,018
+0.76(+21.23%)
Dec 13, 2023
3.530
3.650
3.466
3.580
32,304
+0.08(+2.29%)
Dec 12, 2023
3.500
3.580
3.450
3.500
19,487
-0.02(-0.57%)
Dec 11, 2023
3.570
3.590
3.400
3.520
20,301
+0.00(+0.00%)
Dec 08, 2023
3.381
3.600
3.381
3.520
12,697
+0.00(+0.00%)
Dec 07, 2023
3.500
3.600
3.500
3.520
14,331
-0.01(-0.28%)
Dec 06, 2023
3.480
3.580
3.391
3.530
55,693
+0.03(+0.86%)
Dec 05, 2023
3.490
3.510
3.460
3.500
6,296
-0.01(-0.28%)
Dec 04, 2023
3.510
3.510
3.410
3.510
20,231
+0.01(+0.29%)
Dec 01, 2023
3.520
3.535
3.420
3.500
15,652
-0.01(-0.28%)
Nov 30, 2023
3.460
3.520
3.400
3.510
15,909
+0.06(+1.74%)
Nov 29, 2023
3.410
3.562
3.410
3.450
23,059
+0.02(+0.58%)
Nov 28, 2023
3.520
3.543
3.393
3.430
6,689
-0.11(-3.11%)
Nov 27, 2023
3.570
3.690
3.500
3.540
18,786
-0.04(-1.12%)
Nov 24, 2023
3.510
3.640
3.510
3.580
10,272
+0.03(+0.85%)
Nov 22, 2023
3.550
3.593
3.550
3.550
13,939
+0.00(+0.00%)
Nov 21, 2023
3.540
3.600
3.531
3.550
19,513
+0.05(+1.43%)
Nov 20, 2023
3.400
3.540
3.380
3.500
34,434
+0.15(+4.48%)
Nov 17, 2023
3.310
3.550
3.310
3.350
23,211
+0.05(+1.52%)
Nov 16, 2023
3.180
3.320
3.180
3.300
30,924
+0.10(+3.12%)
Nov 15, 2023
3.120
3.322
3.120
3.200
33,570
+0.00(+0.00%)
Nov 14, 2023
3.160
3.288
3.010
3.200
35,428
-0.05(-1.54%)
Nov 13, 2023
3.100
3.340
3.080
3.250
43,718
+0.09(+2.85%)
Nov 10, 2023
3.150
3.240
3.150
3.160
33,157
-0.04(-1.25%)
Nov 09, 2023
3.060
3.220
3.060
3.200
91,025
+0.04(+1.27%)
Nov 08, 2023
3.120
3.230
3.040
3.160
64,528
+0.00(+0.00%)
Nov 07, 2023
3.200
3.220
2.960
3.160
58,621
-0.04(-1.25%)
Nov 06, 2023
3.350
3.350
3.150
3.200
69,950
-0.10(-3.03%)
Nov 03, 2023
3.350
3.520
3.242
3.300
18,493
-0.11(-3.23%)
Nov 02, 2023
3.290
3.450
3.173
3.410
20,274
+0.19(+5.90%)
Nov 01, 2023
3.170
3.220
3.150
3.220
17,932
+0.03(+0.94%)
Oct 31, 2023
2.920
3.230
2.920
3.190
43,102
+0.30(+10.38%)
Oct 30, 2023
3.200
3.260
2.760
2.890
72,720
-0.32(-9.97%)
Oct 27, 2023
3.200
3.330
3.200
3.210
10,188
+0.01(+0.31%)
Oct 26, 2023
3.330
3.350
3.200
3.200
29,861
-0.13(-3.90%)
Oct 25, 2023
3.470
3.470
3.250
3.330
16,115
-0.12(-3.48%)
Oct 24, 2023
3.480
3.480
3.450
3.450
8,033
-0.02(-0.58%)
Oct 23, 2023
3.480
3.593
3.470
3.470
8,024
-0.06(-1.70%)
Oct 20, 2023
3.500
3.605
3.435
3.530
57,331
+0.04(+1.15%)
Oct 19, 2023
3.500
3.565
3.370
3.490
117,253
+0.01(+0.29%)
Oct 18, 2023
3.500
3.583
3.410
3.480
35,086
+0.07(+2.05%)
Oct 17, 2023
3.500
3.666
3.380
3.410
92,808
-0.07(-2.01%)
Oct 16, 2023
3.280
3.550
3.260
3.480
79,007
+0.04(+1.16%)
Oct 13, 2023
3.460
3.510
3.430
3.440
8,796
-0.09(-2.55%)
Oct 12, 2023
3.410
3.560
3.410
3.530
31,994
+0.03(+0.86%)
Oct 11, 2023
3.440
3.590
3.430
3.500
22,847
-0.01(-0.28%)
Oct 10, 2023
3.500
3.550
3.500
3.510
10,760
-0.02(-0.57%)
Oct 09, 2023
3.560
3.560
3.520
3.530
3,604
+0.06(+1.73%)
Oct 06, 2023
3.580
3.580
3.458
3.470
29,450
-0.03(-0.86%)
Oct 05, 2023
3.420
3.575
3.420
3.500
42,001
+0.00(+0.00%)
Oct 04, 2023
3.480
3.600
3.460
3.500
21,606
-0.04(-1.13%)
Oct 03, 2023
3.550
3.700
3.400
3.540
22,956
-0.11(-3.01%)
Oct 02, 2023
3.570
3.690
3.453
3.650
20,170
+0.08(+2.24%)
Sep 29, 2023
3.510
3.580
3.450
3.570
90,676
+0.06(+1.71%)
Sep 28, 2023
3.530
3.590
3.390
3.510
18,331
+0.00(+0.00%)
Sep 27, 2023
3.660
3.660
3.442
3.510
20,429
-0.19(-5.14%)
Sep 26, 2023
3.700
3.750
3.620
3.700
12,189
+0.04(+1.09%)
Sep 25, 2023
3.530
3.730
3.660
3.660
13,791
+0.06(+1.67%)
Sep 22, 2023
3.250
3.600
3.250
3.600
30,464
+0.35(+10.77%)
Sep 21, 2023
3.460
3.460
3.250
3.250
7,686
-0.20(-5.80%)
Sep 20, 2023
3.650
3.670
3.390
3.450
28,486
-0.14(-3.90%)
Sep 19, 2023
3.800
3.800
3.490
3.590
204,273
-0.16(-4.27%)
Sep 18, 2023
3.550
3.800
3.450
3.750
38,825
+0.24(+6.84%)
Sep 15, 2023
3.180
3.510
3.180
3.510
47,344
+0.30(+9.35%)
Sep 14, 2023
3.310
3.430
3.180
3.210
22,620
-0.12(-3.60%)
Sep 13, 2023
3.180
3.400
3.130
3.330
44,439
+0.15(+4.72%)
Sep 12, 2023
3.090
3.180
3.090
3.180
12,760
+0.06(+1.92%)
Sep 11, 2023
2.950
3.140
2.950
3.120
43,611
+0.16(+5.41%)
Sep 08, 2023
3.030
3.050
2.960
2.960
3,053
-0.11(-3.58%)
Sep 07, 2023
3.020
3.100
2.951
3.070
24,593
-0.02(-0.65%)
Sep 06, 2023
2.920
3.190
2.870
3.090
44,992
+0.15(+5.10%)
Sep 05, 2023
2.660
2.950
2.650
2.940
39,920
+0.24(+8.89%)
Sep 01, 2023
2.800
2.814
2.690
2.700
9,761
-0.11(-3.91%)
Aug 31, 2023
2.780
2.860
2.770
2.810
13,905
+0.05(+1.81%)
Aug 30, 2023
2.830
2.890
2.680
2.760
62,169
-0.04(-1.43%)
Aug 29, 2023
2.850
2.961
2.770
2.800
77,342
-0.06(-1.96%)
Aug 28, 2023
2.890
2.891
2.816
2.856
9,524
-0.00(-0.14%)
Aug 25, 2023
2.770
2.870
2.650
2.860
35,147
+0.23(+8.75%)
Aug 24, 2023
2.810
2.811
2.590
2.630
32,686
-0.17(-6.07%)
Aug 23, 2023
2.820
2.930
2.800
2.800
10,342
-0.04(-1.41%)
Aug 22, 2023
2.800
2.850
2.780
2.840
11,772
+0.04(+1.43%)
Aug 21, 2023
2.910
2.945
2.800
2.800
27,134
-0.16(-5.41%)
Aug 18, 2023
3.000
3.080
2.950
2.960
17,943
-0.06(-1.99%)
Aug 17, 2023
2.960
3.065
2.950
3.020
18,462
+0.04(+1.34%)
Aug 16, 2023
3.070
3.080
2.980
2.980
6,579
-0.11(-3.56%)
Aug 15, 2023
3.130
3.130
3.020
3.090
9,994
-0.09(-2.83%)
Aug 14, 2023
3.200
3.227
3.069
3.180
7,699
-0.07(-2.15%)
Aug 11, 2023
3.150
3.250
3.130
3.250
27,563
+0.10(+3.17%)
Aug 10, 2023
3.120
3.200
3.079
3.150
29,801
-0.03(-0.94%)
Aug 09, 2023
3.250
3.250
3.115
3.180
16,340
+0.01(+0.32%)
Aug 08, 2023
3.060
3.260
2.970
3.170
37,015
+0.12(+3.93%)
Aug 07, 2023
3.050
3.100
3.000
3.050
20,901
-0.01(-0.33%)
Aug 04, 2023
3.000
3.069
2.950
3.060
26,563
+0.11(+3.73%)
Aug 03, 2023
3.000
3.130
2.940
2.950
17,051
-0.06(-1.99%)
Aug 02, 2023
3.020
3.090
2.900
3.010
55,758
-0.08(-2.59%)
Aug 01, 2023
3.140
3.270
3.060
3.090
36,363
-0.02(-0.64%)
Jul 31, 2023
3.020
3.260
3.020
3.110
13,813
+0.09(+2.98%)
Jul 28, 2023
3.050
3.100
3.010
3.020
30,723
-0.04(-1.31%)
Jul 27, 2023
3.030
3.180
3.000
3.060
45,901
+0.05(+1.66%)
Jul 26, 2023
3.000
3.040
2.860
3.010
34,264
+0.03(+1.01%)
Jul 25, 2023
2.700
2.980
2.700
2.980
68,197
+0.31(+11.61%)
Jul 24, 2023
2.810
2.810
2.600
2.670
29,678
-0.13(-4.64%)
Jul 21, 2023
2.850
2.850
2.750
2.800
20,063
-0.05(-1.75%)
Jul 20, 2023
2.920
2.960
2.850
2.850
29,798
-0.11(-3.72%)
Jul 19, 2023
3.060
3.060
2.920
2.960
14,326
-0.08(-2.63%)
Jul 18, 2023
2.880
3.203
2.800
3.040
45,047
+0.11(+3.75%)
Jul 17, 2023
3.090
3.090
2.900
2.930
49,059
-0.12(-3.93%)
Jul 14, 2023
3.060
3.103
3.020
3.050
24,619
+0.00(+0.00%)
Jul 13, 2023
3.110
3.233
3.000
3.050
83,970
-0.15(-4.69%)
Jul 12, 2023
3.280
3.290
3.110
3.200
58,351
-0.07(-2.14%)
Jul 11, 2023
3.280
3.320
3.210
3.270
14,228
+0.04(+1.24%)
Jul 10, 2023
3.300
3.370
3.200
3.230
26,704
-0.12(-3.58%)
Jul 07, 2023
3.300
3.420
3.210
3.350
13,581
+0.11(+3.40%)
Jul 06, 2023
3.470
3.470
3.190
3.240
30,501
-0.23(-6.63%)
Jul 05, 2023
3.540
3.620
3.420
3.470
33,077
-0.02(-0.57%)
Jul 03, 2023
3.280
3.500
3.230
3.490
39,239
+0.28(+8.72%)
Jun 30, 2023
3.150
3.270
3.125
3.210
20,280
+0.08(+2.56%)
Jun 29, 2023
3.170
3.255
3.130
3.130
14,326
-0.04(-1.26%)
Jun 28, 2023
3.550
3.620
3.150
3.170
104,389
-0.48(-13.15%)
Jun 27, 2023
3.370
3.693
3.370
3.650
54,777
+0.34(+10.27%)
Jun 26, 2023
3.180
3.330
3.030
3.310
163,521
+0.13(+4.09%)
Jun 23, 2023
3.150
3.300
3.150
3.180
25,118
+0.03(+0.95%)
Jun 22, 2023
3.160
3.380
3.150
3.150
67,628
+0.00(+0.00%)
Jun 21, 2023
3.210
3.230
3.150
3.150
47,056
-0.06(-2.02%)
Jun 20, 2023
3.170
3.230
3.100
3.215
98,569
+0.08(+2.72%)
Jun 16, 2023
3.150
3.150
3.030
3.130
51,279
+0.03(+0.97%)
Jun 15, 2023
3.170
3.250
3.100
3.100
14,245
-0.04(-1.27%)
Jun 14, 2023
3.310
3.374
3.100
3.140
36,347
-0.19(-5.71%)
Jun 13, 2023
3.700
3.750
3.320
3.330
96,089
-0.30(-8.26%)
Jun 12, 2023
3.240
3.650
3.190
3.630
130,567
+0.45(+14.15%)
Jun 09, 2023
2.970
3.265
2.970
3.180
71,496
+0.09(+2.91%)
Jun 08, 2023
3.040
3.090
3.030
3.090
11,188
+0.06(+1.98%)
Jun 07, 2023
3.072
3.130
3.000
3.030
11,926
-0.03(-0.98%)
Jun 06, 2023
2.990
3.090
2.970
3.060
13,952
+0.05(+1.66%)
Jun 05, 2023
3.000
3.090
2.980
3.010
9,303
-0.02(-0.66%)
Jun 02, 2023
3.080
3.130
3.020
3.030
15,803
-0.03(-0.98%)
Jun 01, 2023
3.050
3.127
3.050
3.060
8,327
+0.05(+1.66%)
May 31, 2023
3.100
3.100
3.000
3.010
15,565
-0.09(-2.90%)
May 30, 2023
3.080
3.130
3.010
3.100
21,339
+0.06(+1.97%)
May 26, 2023
2.940
3.140
2.940
3.040
66,220
+0.09(+3.05%)
May 25, 2023
2.850
3.000
2.800
2.950
20,339
+0.11(+3.87%)
May 24, 2023
2.830
2.980
2.800
2.840
46,394
-0.15(-5.02%)
May 23, 2023
3.100
3.210
2.905
2.990
50,422
-0.11(-3.55%)
May 22, 2023
3.120
3.120
3.050
3.100
24,871
+0.00(+0.00%)
May 19, 2023
3.120
3.150
3.036
3.100
23,861
+0.01(+0.32%)
May 18, 2023
3.040
3.140
2.980
3.090
14,248
+0.08(+2.66%)
May 17, 2023
2.960
3.030
2.881
3.010
4,767
+0.01(+0.33%)
May 16, 2023
2.940
3.100
2.940
3.000
26,517
+0.06(+2.04%)
May 15, 2023
2.930
3.140
2.910
2.940
25,292
+0.01(+0.34%)
May 12, 2023
2.920
3.042
2.920
2.930
16,421
-0.02(-0.68%)
May 11, 2023
3.160
3.170
2.925
2.950
18,411
-0.20(-6.35%)
May 10, 2023
3.170
3.170
3.060
3.150
31,187
+0.05(+1.61%)
May 09, 2023
3.160
3.160
3.050
3.100
11,758
-0.05(-1.59%)
May 08, 2023
3.060
3.160
3.030
3.150
26,252
+0.13(+4.30%)
May 05, 2023
2.830
3.060
2.700
3.020
44,863
+0.24(+8.63%)
May 04, 2023
2.840
2.840
2.740
2.780
27,202
+0.00(+0.00%)
May 03, 2023
3.000
3.090
2.700
2.780
30,877
-0.23(-7.64%)
May 02, 2023
3.170
3.270
2.980
3.010
27,374
-0.13(-4.14%)
May 01, 2023
3.250
3.250
3.080
3.140
28,985
-0.13(-3.98%)
Apr 28, 2023
3.140
3.330
3.060
3.270
66,267
+0.17(+5.48%)
Apr 27, 2023
3.160
3.200
2.940
3.100
101,655
-0.03(-0.96%)
Apr 26, 2023
3.350
3.360
2.960
3.130
98,213
-0.15(-4.57%)
Apr 25, 2023
3.050
3.470
3.010
3.280
204,628
+0.26(+8.61%)
Apr 24, 2023
2.910
3.030
2.905
3.020
39,876
+0.14(+4.86%)
Apr 21, 2023
2.870
2.970
2.865
2.880
37,231
-0.03(-1.03%)
Apr 20, 2023
2.870
3.069
2.810
2.910
18,357
+0.03(+1.04%)
Apr 19, 2023
2.810
2.960
2.680
2.880
38,326
+0.01(+0.35%)
Apr 18, 2023
2.910
2.930
2.820
2.870
33,445
-0.06(-2.05%)
Apr 17, 2023
3.010
3.010
2.900
2.930
34,484
-0.09(-2.98%)
Apr 14, 2023
3.110
3.110
2.850
3.020
143,766
-0.01(-0.33%)
Apr 13, 2023
3.150
3.250
3.000
3.030
77,110
-0.07(-2.26%)
Apr 12, 2023
3.070
3.170
3.070
3.100
48,434
+0.02(+0.65%)
Apr 11, 2023
3.150
3.390
3.050
3.080
75,334
-0.04(-1.28%)
Apr 10, 2023
2.840
3.170
2.825
3.120
41,055
+0.29(+10.25%)
Apr 06, 2023
3.040
3.040
2.690
2.830
86,787
-0.19(-6.29%)
Apr 05, 2023
2.960
3.064
2.940
3.020
30,694
+0.08(+2.72%)
Apr 04, 2023
3.190
3.190
2.860
2.940
54,832
-0.24(-7.55%)
Apr 03, 2023
3.390
3.460
3.170
3.180
61,918
-0.26(-7.56%)
Mar 31, 2023
3.600
3.600
3.090
3.440
180,041
-0.14(-3.78%)
Mar 30, 2023
3.050
3.690
3.050
3.575
278,470
+0.48(+15.32%)
Mar 29, 2023
3.170
3.170
2.810
3.100
276,748
-0.01(-0.32%)
Mar 28, 2023
2.510
3.160
2.430
3.110
462,029
+0.59(+23.41%)
Mar 27, 2023
2.000
2.580
1.950
2.520
420,633
+0.62(+32.63%)
Mar 24, 2023
2.050
2.080
1.845
1.900
208,174
-0.13(-6.40%)
Mar 23, 2023
2.140
2.140
2.030
2.030
132,372
-0.08(-3.79%)
Mar 22, 2023
2.180
2.250
2.100
2.110
99,874
-0.04(-1.63%)
Mar 21, 2023
2.160
2.190
2.100
2.145
243,753
+0.02(+0.70%)
Mar 20, 2023
2.250
2.330
2.120
2.130
87,927
-0.07(-3.18%)
Mar 17, 2023
2.290
2.314
2.150
2.200
347,769
-0.14(-5.98%)
Mar 16, 2023
2.220
2.350
2.200
2.340
41,369
+0.09(+4.00%)
Mar 15, 2023
2.350
2.355
2.200
2.250
99,610
-0.08(-3.43%)
Mar 14, 2023
2.550
2.590
2.330
2.330
44,463
-0.21(-8.27%)
Mar 13, 2023
2.640
2.640
2.500
2.540
65,371
-0.07(-2.68%)
Mar 10, 2023
2.740
2.740
2.510
2.610
52,621
-0.11(-4.04%)
Mar 09, 2023
2.750
2.770
2.680
2.720
8,521
-0.01(-0.37%)
Mar 08, 2023
2.700
2.740
2.645
2.730
15,394
+0.04(+1.49%)
Mar 07, 2023
2.640
2.696
2.600
2.690
17,016
+0.04(+1.51%)
Mar 06, 2023
2.700
2.715
2.618
2.650
76,541
-0.05(-1.85%)
Mar 03, 2023
2.680
2.800
2.660
2.700
162,869
-0.01(-0.37%)
Mar 02, 2023
2.770
2.770
2.570
2.710
54,736
-0.06(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.