Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	290.00	291.00	276.75	276.75	154	-15.25(-5.22%)
Jan 28, 2016	300.00	304.00	290.00	292.00	189	-19.80(-6.35%)
Jan 27, 2016	310.00	311.80	308.20	311.80	58	+1.80(+0.58%)
Jan 26, 2016	313.40	322.00	310.00	310.00	136	-8.00(-2.52%)
Jan 25, 2016	318.00	329.90	318.00	318.00	168	-2.00(-0.62%)
Jan 22, 2016	320.00	320.00	311.00	320.00	68	+7.00(+2.24%)
Jan 21, 2016	373.00	373.00	302.00	313.00	298	-8.98(-2.79%)
Jan 20, 2016	331.00	331.00	301.40	321.98	382	-13.02(-3.89%)
Jan 19, 2016	331.00	340.50	320.00	335.00	175	+17.00(+5.35%)
Jan 15, 2016	331.00	318.00	318.00	318.00	320	-19.80(-5.86%)
Jan 14, 2016	334.62	338.80	314.60	337.80	357	-2.80(-0.82%)
Jan 13, 2016	331.00	349.20	318.60	340.60	523	-0.80(-0.23%)
Jan 12, 2016	351.20	351.20	337.60	341.40	138	+3.40(+1.01%)
Jan 11, 2016	330.00	378.20	329.60	338.00	1,725	-3.80(-1.11%)
Jan 08, 2016	328.00	371.20	311.40	341.80	1,051	+2.00(+0.59%)
Jan 07, 2016	350.00	372.00	334.00	339.80	1,483	-11.60(-3.30%)
Jan 06, 2016	330.10	385.60	314.00	351.40	995	+33.40(+10.50%)
Jan 05, 2016	274.50	320.00	274.50	318.00	1,506	+45.00(+16.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices