Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	279.00	280.00	280.00	280.00	1	+1.00(+0.36%)
Mar 29, 2016	298.40	299.40	279.00	279.00	41	-1.00(-0.36%)
Mar 28, 2016	280.00	280.00	280.00	280.00	11	+0.00(+0.00%)
Mar 24, 2016	292.00	280.00	280.00	280.00	310	-2.00(-0.71%)
Mar 23, 2016	286.40	289.80	264.00	282.00	364	+2.60(+0.93%)
Mar 22, 2016	270.60	279.40	269.80	279.40	41	-4.20(-1.48%)
Mar 21, 2016	246.00	283.60	241.25	283.60	167	+38.60(+15.76%)
Mar 18, 2016	228.00	245.00	228.00	245.00	138	+9.40(+3.99%)
Mar 17, 2016	230.00	249.80	230.00	235.60	203	+4.60(+1.99%)
Mar 16, 2016	225.00	240.00	220.00	231.00	265	+15.80(+7.34%)
Mar 15, 2016	209.00	220.00	203.00	215.20	230	+5.20(+2.48%)
Mar 14, 2016	188.60	220.40	188.60	210.00	1,023	+10.00(+5.00%)
Mar 11, 2016	170.00	209.98	169.80	200.00	1,221	+29.00(+16.96%)
Mar 10, 2016	177.00	177.40	170.40	171.00	121	+6.00(+3.64%)
Mar 09, 2016	165.60	172.00	152.51	165.00	221	+0.00(+0.00%)
Mar 08, 2016	169.00	169.00	165.00	165.00	26	+4.40(+2.74%)
Mar 07, 2016	176.00	181.00	160.60	160.60	51	-10.20(-5.97%)
Mar 04, 2016	190.00	190.00	170.80	170.80	1,070	-19.00(-10.01%)
Mar 03, 2016	192.00	192.00	189.80	189.80	69	-0.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices