Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.635 +0.185 (+12.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.520	1.750	1.520	1.635	30,367	+0.19(+12.76%)
May 08, 2024	1.500	1.500	1.320	1.450	11,663	+0.00(+0.00%)
May 07, 2024	1.400	1.490	1.350	1.450	12,419	+0.11(+8.21%)
May 06, 2024	1.400	1.400	1.170	1.340	16,327	-0.02(-1.47%)
May 03, 2024	1.580	1.590	1.330	1.360	20,772	-0.11(-7.48%)
May 02, 2024	1.690	1.868	1.428	1.470	38,277	-0.23(-13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices