Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.635 +0.115 (+7.57%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	165.80	189.00	165.80	189.00	49	+16.40(+9.50%)
Oct 28, 2016	164.60	181.00	164.00	172.60	172	-11.00(-5.99%)
Oct 27, 2016	186.20	186.20	183.00	183.60	274	+2.40(+1.32%)
Oct 26, 2016	162.80	181.80	162.80	181.20	394	+0.20(+0.11%)
Oct 25, 2016	180.60	181.00	180.00	181.00	53	+17.00(+10.36%)
Oct 24, 2016	182.60	182.60	164.00	164.00	59	+2.00(+1.24%)
Oct 20, 2016	180.00	162.00	162.00	162.00	75	-19.80(-10.89%)
Oct 19, 2016	181.80	181.80	181.80	181.80	6	-2.20(-1.20%)
Oct 18, 2016	188.40	188.40	183.80	184.00	36	+12.80(+7.48%)
Oct 17, 2016	171.20	171.20	171.20	171.20	15	+0.40(+0.23%)
Oct 14, 2016	161.00	170.80	161.00	170.80	286	+9.56(+5.93%)
Oct 13, 2016	161.24	161.24	161.24	161.24	20	-7.36(-4.36%)
Oct 12, 2016	168.60	168.60	168.60	168.60	6	-0.32(-0.19%)
Oct 11, 2016	166.69	168.92	166.69	168.92	47	-0.18(-0.11%)
Oct 10, 2016	170.00	170.40	167.40	169.10	137	-0.90(-0.53%)
Oct 06, 2016	166.40	170.00	170.00	170.00	35	-1.40(-0.82%)
Oct 05, 2016	169.00	178.20	168.60	171.40	137	+2.00(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices