Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.270 -0.070 (-2.10%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.140 6.250 5.980 6.125 110,487 -0.01(-0.24%)
Feb 28, 2024 5.950 6.380 5.930 6.140 161,477 +0.21(+3.54%)
Feb 27, 2024 6.000 6.040 5.800 5.930 163,231 +0.02(+0.34%)
Feb 26, 2024 5.700 6.080 5.600 5.910 154,572 +0.23(+4.05%)
Feb 23, 2024 5.540 5.820 5.483 5.680 124,988 +0.14(+2.53%)
Feb 22, 2024 5.750 5.800 5.380 5.540 128,957 -0.15(-2.64%)
Feb 21, 2024 5.830 5.990 5.410 5.690 223,397 -0.27(-4.53%)
Feb 20, 2024 5.600 6.270 5.560 5.960 469,714 +0.37(+6.62%)
Feb 16, 2024 5.290 5.650 5.200 5.590 176,244 +0.32(+6.07%)
Feb 15, 2024 5.450 5.500 5.010 5.270 248,556 -0.23(-4.18%)
Feb 14, 2024 5.270 5.920 5.270 5.500 359,214 +0.34(+6.59%)
Feb 13, 2024 5.390 5.410 5.110 5.160 204,033 -0.36(-6.52%)
Feb 12, 2024 5.500 5.650 5.370 5.520 205,942 +0.07(+1.28%)
Feb 09, 2024 5.290 5.520 5.210 5.450 206,445 +0.21(+4.01%)
Feb 08, 2024 5.170 5.300 5.050 5.240 205,963 +0.11(+2.14%)
Feb 07, 2024 5.460 5.540 4.990 5.130 346,636 -0.27(-5.00%)
Feb 06, 2024 5.250 5.690 5.110 5.400 615,468 +0.36(+7.14%)
Feb 05, 2024 4.660 5.170 4.250 5.040 724,762 +0.44(+9.57%)
Feb 02, 2024 4.550 4.840 4.440 4.600 253,029 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.