Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.530 -0.270 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.020 3.070 2.850 2.990 178,409 +0.00(+0.00%)
Oct 30, 2023 2.990 3.050 2.990 2.990 66,111 +0.00(+0.00%)
Oct 27, 2023 3.120 3.230 2.990 2.990 140,769 -0.15(-4.78%)
Oct 26, 2023 3.210 3.220 3.050 3.140 29,910 +0.06(+1.95%)
Oct 25, 2023 3.040 3.130 3.000 3.080 53,938 +0.06(+1.99%)
Oct 24, 2023 3.110 3.166 2.990 3.020 49,318 +0.02(+0.67%)
Oct 23, 2023 3.000 3.320 2.970 3.000 69,084 -0.03(-0.99%)
Oct 20, 2023 3.160 3.240 2.950 3.030 78,557 -0.07(-2.26%)
Oct 19, 2023 3.440 3.440 3.100 3.100 45,923 -0.38(-10.92%)
Oct 18, 2023 3.470 3.650 3.390 3.480 273,035 -0.05(-1.42%)
Oct 17, 2023 3.220 3.600 3.180 3.530 130,388 +0.40(+12.78%)
Oct 16, 2023 3.060 3.288 3.030 3.130 131,121 +0.03(+0.97%)
Oct 13, 2023 3.180 3.250 3.030 3.100 94,680 -0.10(-3.13%)
Oct 12, 2023 3.480 3.600 3.150 3.200 166,049 -0.33(-9.35%)
Oct 11, 2023 3.290 3.700 3.255 3.530 281,997 +0.14(+4.13%)
Oct 10, 2023 3.130 3.390 3.124 3.390 106,940 +0.27(+8.65%)
Oct 09, 2023 3.040 3.140 2.950 3.120 42,051 +0.08(+2.63%)
Oct 06, 2023 3.000 3.100 2.921 3.040 46,581 +0.04(+1.33%)
Oct 05, 2023 2.990 3.040 2.990 3.000 52,859 +0.01(+0.33%)
Oct 04, 2023 3.080 3.190 2.950 2.990 141,447 -0.11(-3.55%)
Oct 03, 2023 3.050 3.160 3.005 3.100 82,608 +0.05(+1.64%)
Oct 02, 2023 2.970 3.140 2.920 3.050 219,279 +0.05(+1.67%)
Sep 29, 2023 2.950 3.040 2.920 3.000 101,996 +0.06(+2.04%)
Sep 28, 2023 3.150 3.240 2.930 2.940 132,184 -0.21(-6.67%)
Sep 27, 2023 3.140 3.230 3.050 3.150 75,751 +0.00(+0.00%)
Sep 26, 2023 3.030 3.250 2.950 3.150 115,015 +0.05(+1.61%)
Sep 25, 2023 2.770 3.120 2.930 3.100 222,291 +0.31(+11.11%)
Sep 22, 2023 2.770 2.900 2.720 2.790 99,297 -0.08(-2.79%)
Sep 21, 2023 2.900 3.010 2.700 2.870 297,261 -0.09(-3.04%)
Sep 20, 2023 3.330 3.500 2.850 2.960 3,257,763 +0.17(+6.09%)
Sep 19, 2023 2.950 3.050 2.750 2.790 72,000 -0.17(-5.74%)
Sep 18, 2023 3.100 3.210 2.940 2.960 97,911 -0.13(-4.21%)
Sep 15, 2023 3.310 3.320 3.060 3.090 145,050 -0.22(-6.65%)
Sep 14, 2023 3.310 3.350 3.270 3.310 65,405 -0.02(-0.60%)
Sep 13, 2023 3.380 3.410 3.290 3.330 78,227 -0.05(-1.62%)
Sep 12, 2023 3.450 3.450 3.180 3.385 60,424 -0.04(-1.02%)
Sep 11, 2023 3.550 3.550 3.355 3.420 44,476 -0.13(-3.66%)
Sep 08, 2023 3.570 3.770 3.340 3.550 62,870 +0.00(+0.00%)
Sep 07, 2023 3.660 3.750 3.500 3.550 69,955 -0.12(-3.27%)
Sep 06, 2023 3.770 3.780 3.590 3.670 71,220 -0.11(-2.91%)
Sep 05, 2023 3.770 4.000 3.650 3.780 153,259 -0.01(-0.26%)
Sep 01, 2023 3.500 4.090 3.465 3.790 274,703 +0.41(+12.13%)
Aug 31, 2023 3.390 3.600 3.350 3.380 55,348 +0.00(+0.00%)
Aug 30, 2023 3.330 3.420 3.261 3.380 22,670 +0.04(+1.20%)
Aug 29, 2023 3.510 3.672 3.277 3.340 65,332 -0.13(-3.75%)
Aug 28, 2023 3.280 3.540 3.200 3.470 76,098 +0.21(+6.44%)
Aug 25, 2023 3.190 3.310 3.070 3.260 68,359 +0.07(+2.19%)
Aug 24, 2023 2.930 3.290 2.770 3.190 162,746 +0.26(+8.87%)
Aug 23, 2023 3.080 3.120 2.810 2.930 79,424 -0.10(-3.30%)
Aug 22, 2023 3.060 3.140 3.010 3.030 58,964 +0.03(+1.00%)
Aug 21, 2023 2.870 3.150 2.870 3.000 59,867 +0.08(+2.74%)
Aug 18, 2023 2.850 2.990 2.800 2.920 58,619 +0.07(+2.46%)
Aug 17, 2023 3.100 3.160 2.850 2.850 78,183 -0.26(-8.36%)
Aug 16, 2023 3.370 3.500 3.090 3.110 116,838 -0.30(-8.80%)
Aug 15, 2023 3.190 3.600 3.130 3.410 200,673 +0.23(+7.23%)
Aug 14, 2023 3.110 3.290 2.928 3.180 154,523 +0.08(+2.58%)
Aug 11, 2023 2.930 3.200 2.880 3.100 168,597 +0.24(+8.39%)
Aug 10, 2023 2.720 2.920 2.720 2.860 84,585 +0.14(+5.15%)
Aug 09, 2023 2.550 2.790 2.504 2.720 105,370 +0.18(+7.09%)
Aug 08, 2023 2.640 2.740 2.510 2.540 93,917 -0.10(-3.79%)
Aug 07, 2023 2.600 2.650 2.480 2.640 64,296 +0.10(+3.94%)
Aug 04, 2023 2.630 2.720 2.520 2.540 63,705 -0.07(-2.68%)
Aug 03, 2023 2.560 2.700 2.530 2.610 71,234 +0.04(+1.56%)
Aug 02, 2023 2.520 2.630 2.498 2.570 89,274 +0.01(+0.39%)
Aug 01, 2023 2.610 2.620 2.510 2.560 77,598 -0.06(-2.29%)
Jul 31, 2023 2.600 2.752 2.600 2.620 67,295 +0.05(+1.95%)
Jul 28, 2023 2.470 2.600 2.470 2.570 30,230 +0.09(+3.63%)
Jul 27, 2023 2.560 2.590 2.440 2.480 87,506 -0.07(-2.75%)
Jul 26, 2023 2.600 2.620 2.450 2.550 68,755 -0.06(-2.30%)
Jul 25, 2023 2.830 2.830 2.600 2.610 102,664 -0.23(-8.10%)
Jul 24, 2023 2.890 2.900 2.760 2.840 99,074 -0.05(-1.73%)
Jul 21, 2023 2.970 3.025 2.850 2.890 93,491 -0.08(-2.69%)
Jul 20, 2023 2.740 3.040 2.740 2.970 200,668 +0.22(+8.00%)
Jul 19, 2023 2.770 2.950 2.730 2.750 83,792 -0.03(-1.08%)
Jul 18, 2023 2.850 2.970 2.750 2.780 60,908 -0.06(-2.11%)
Jul 17, 2023 2.820 2.900 2.780 2.840 62,523 +0.00(+0.00%)
Jul 14, 2023 2.820 2.930 2.720 2.840 76,138 +0.02(+0.71%)
Jul 13, 2023 2.950 2.980 2.810 2.820 91,088 -0.09(-3.09%)
Jul 12, 2023 2.770 2.960 2.685 2.910 147,778 +0.21(+7.78%)
Jul 11, 2023 2.700 2.850 2.620 2.700 86,440 +0.04(+1.50%)
Jul 10, 2023 2.520 2.710 2.520 2.660 133,658 +0.17(+6.83%)
Jul 07, 2023 2.510 2.560 2.420 2.490 85,164 -0.01(-0.40%)
Jul 06, 2023 2.590 2.650 2.480 2.500 189,570 -0.10(-3.85%)
Jul 05, 2023 2.510 2.640 2.510 2.600 86,743 +0.07(+2.77%)
Jul 03, 2023 2.470 2.590 2.470 2.530 69,026 +0.07(+2.85%)
Jun 30, 2023 2.520 2.570 2.460 2.460 67,313 -0.03(-1.20%)
Jun 29, 2023 2.470 2.640 2.460 2.490 122,547 +0.04(+1.63%)
Jun 28, 2023 2.430 2.480 2.360 2.450 113,095 +0.03(+1.24%)
Jun 27, 2023 2.460 2.510 2.400 2.420 89,309 -0.05(-2.02%)
Jun 26, 2023 2.500 2.590 2.440 2.470 200,888 +0.00(+0.00%)
Jun 23, 2023 2.560 2.600 2.400 2.470 3,562,175 -0.09(-3.52%)
Jun 22, 2023 2.680 2.725 2.530 2.560 158,391 -0.17(-6.23%)
Jun 21, 2023 2.860 2.860 2.535 2.730 214,874 -0.13(-4.55%)
Jun 20, 2023 2.600 2.995 2.490 2.860 324,670 +0.26(+10.00%)
Jun 16, 2023 2.580 2.670 2.420 2.600 308,064 +0.05(+1.96%)
Jun 15, 2023 2.570 2.606 2.460 2.550 140,834 -0.02(-0.78%)
Jun 14, 2023 2.700 2.736 2.560 2.570 102,831 -0.14(-5.17%)
Jun 13, 2023 2.670 2.750 2.620 2.710 118,055 +0.11(+4.23%)
Jun 12, 2023 2.620 2.808 2.560 2.600 135,301 -0.05(-1.89%)
Jun 09, 2023 2.800 2.810 2.550 2.650 141,429 -0.16(-5.69%)
Jun 08, 2023 2.850 2.850 2.630 2.810 105,017 -0.03(-1.06%)
Jun 07, 2023 2.900 2.920 2.680 2.840 167,546 -0.01(-0.35%)
Jun 06, 2023 2.830 2.900 2.740 2.850 97,867 +0.00(+0.00%)
Jun 05, 2023 2.810 2.890 2.700 2.850 124,662 +0.02(+0.71%)
Jun 02, 2023 2.720 2.870 2.670 2.830 102,350 +0.11(+4.04%)
Jun 01, 2023 2.860 2.879 2.630 2.720 148,123 -0.12(-4.23%)
May 31, 2023 2.980 3.030 2.780 2.840 96,968 -0.13(-4.38%)
May 30, 2023 2.930 3.070 2.900 2.970 90,899 +0.03(+1.02%)
May 26, 2023 2.800 2.980 2.800 2.940 65,100 +0.10(+3.52%)
May 25, 2023 3.110 3.110 2.710 2.840 186,000 -0.25(-8.09%)
May 24, 2023 3.170 3.210 2.940 3.090 183,382 -0.04(-1.28%)
May 23, 2023 3.320 3.390 3.030 3.130 150,963 -0.19(-5.72%)
May 22, 2023 3.180 3.350 3.140 3.320 83,307 +0.15(+4.57%)
May 19, 2023 3.170 3.255 3.100 3.175 116,699 +0.06(+2.09%)
May 18, 2023 3.100 3.155 3.000 3.110 198,928 +0.01(+0.32%)
May 17, 2023 2.980 3.170 2.880 3.100 167,244 +0.18(+6.16%)
May 16, 2023 3.030 3.090 2.880 2.920 162,619 -0.17(-5.50%)
May 15, 2023 2.970 3.130 2.940 3.090 135,856 +0.12(+4.04%)
May 12, 2023 3.100 3.190 2.940 2.970 102,523 -0.20(-6.31%)
May 11, 2023 3.310 3.500 3.130 3.170 142,653 -0.10(-3.06%)
May 10, 2023 3.460 3.460 3.171 3.270 134,976 -0.09(-2.68%)
May 09, 2023 3.470 3.510 3.275 3.360 224,306 -0.18(-5.08%)
May 08, 2023 3.240 3.750 3.236 3.540 300,379 +0.32(+9.94%)
May 05, 2023 3.130 3.224 2.926 3.220 183,225 +0.18(+5.92%)
May 04, 2023 2.720 3.090 2.660 3.040 283,744 +0.32(+11.76%)
May 03, 2023 2.670 2.840 2.620 2.720 110,189 +0.07(+2.64%)
May 02, 2023 2.700 2.750 2.595 2.650 105,629 -0.07(-2.57%)
May 01, 2023 2.550 2.840 2.370 2.720 124,524 +0.20(+7.94%)
Apr 28, 2023 2.710 2.740 2.490 2.520 165,487 -0.22(-8.03%)
Apr 27, 2023 2.650 2.780 2.620 2.740 87,082 +0.08(+3.01%)
Apr 26, 2023 2.540 2.720 2.485 2.660 177,949 +0.15(+5.98%)
Apr 25, 2023 2.510 2.590 2.440 2.510 111,315 +0.00(+0.00%)
Apr 24, 2023 2.620 2.700 2.470 2.510 127,145 -0.13(-4.92%)
Apr 21, 2023 2.650 2.730 2.520 2.640 137,775 -0.03(-1.12%)
Apr 20, 2023 2.780 2.780 2.600 2.670 82,819 -0.14(-4.98%)
Apr 19, 2023 2.930 2.980 2.771 2.810 82,979 -0.18(-6.02%)
Apr 18, 2023 3.070 3.070 2.900 2.990 200,266 -0.08(-2.61%)
Apr 17, 2023 2.700 3.090 2.550 3.070 231,853 +0.36(+13.28%)
Apr 14, 2023 2.600 2.880 2.570 2.710 305,889 +0.15(+5.86%)
Apr 13, 2023 2.380 2.620 2.375 2.560 154,603 +0.19(+8.02%)
Apr 12, 2023 2.480 2.490 2.340 2.370 102,814 -0.05(-2.07%)
Apr 11, 2023 2.300 2.450 2.275 2.420 250,442 +0.14(+6.14%)
Apr 10, 2023 2.260 2.410 2.210 2.280 296,237 +0.02(+0.88%)
Apr 06, 2023 2.210 2.280 2.116 2.260 240,355 +0.04(+1.80%)
Apr 05, 2023 2.370 2.450 2.180 2.220 236,403 -0.19(-7.88%)
Apr 04, 2023 2.370 2.500 2.180 2.410 458,427 +0.04(+1.69%)
Apr 03, 2023 2.280 2.420 2.210 2.370 340,353 +0.11(+4.87%)
Mar 31, 2023 2.250 2.320 2.120 2.260 339,092 +0.02(+0.89%)
Mar 30, 2023 2.500 2.500 2.230 2.240 219,266 -0.25(-10.04%)
Mar 29, 2023 2.460 2.565 2.380 2.490 132,186 +0.05(+2.05%)
Mar 28, 2023 2.340 2.520 2.270 2.440 221,285 +0.07(+2.95%)
Mar 27, 2023 2.320 2.450 2.300 2.370 158,899 +0.10(+4.41%)
Mar 24, 2023 2.260 2.290 2.000 2.270 314,416 -0.05(-2.16%)
Mar 23, 2023 2.390 2.470 2.220 2.320 205,544 -0.02(-0.85%)
Mar 22, 2023 2.450 2.520 2.340 2.340 156,091 -0.08(-3.31%)
Mar 21, 2023 2.500 2.500 2.370 2.420 201,963 +0.00(+0.00%)
Mar 20, 2023 2.480 2.570 2.410 2.420 151,357 -0.05(-2.02%)
Mar 17, 2023 2.580 2.710 2.340 2.470 364,792 -0.14(-5.36%)
Mar 16, 2023 2.530 2.647 2.420 2.610 227,659 +0.05(+1.95%)
Mar 15, 2023 2.850 2.850 2.540 2.560 351,372 -0.25(-8.90%)
Mar 14, 2023 2.850 2.940 2.770 2.810 153,392 +0.02(+0.72%)
Mar 13, 2023 2.850 2.970 2.770 2.790 199,488 -0.10(-3.46%)
Mar 10, 2023 3.110 3.190 2.850 2.890 244,895 -0.23(-7.37%)
Mar 09, 2023 3.290 3.460 3.020 3.120 271,750 -0.17(-5.17%)
Mar 08, 2023 3.360 3.390 3.211 3.290 158,105 +0.00(+0.00%)
Mar 07, 2023 3.490 3.510 3.270 3.290 170,179 -0.14(-4.08%)
Mar 06, 2023 3.560 3.630 3.380 3.430 262,634 -0.13(-3.65%)
Mar 03, 2023 3.420 3.640 3.410 3.560 156,557 +0.14(+4.09%)
Mar 02, 2023 3.310 3.510 3.250 3.420 227,941 +0.06(+1.79%)
Mar 01, 2023 3.600 3.641 3.340 3.360 137,915 -0.24(-6.67%)
Feb 28, 2023 3.530 3.720 3.400 3.600 207,406 +0.19(+5.57%)
Feb 27, 2023 3.350 3.510 3.340 3.410 143,483 +0.09(+2.71%)
Feb 24, 2023 3.270 3.380 3.190 3.320 168,886 -0.02(-0.60%)
Feb 23, 2023 3.540 3.540 3.325 3.340 184,746 -0.08(-2.48%)
Feb 22, 2023 3.210 3.520 3.210 3.425 201,927 +0.24(+7.70%)
Feb 21, 2023 3.630 3.630 3.170 3.180 293,023 -0.49(-13.35%)
Feb 17, 2023 3.630 3.710 3.550 3.670 158,609 +0.11(+3.09%)
Feb 16, 2023 3.760 3.760 3.530 3.560 226,411 -0.15(-4.04%)
Feb 15, 2023 3.910 3.960 3.710 3.710 155,691 -0.22(-5.60%)
Feb 14, 2023 3.790 3.970 3.680 3.930 171,903 +0.19(+5.08%)
Feb 13, 2023 3.730 3.810 3.640 3.740 185,433 +0.00(+0.00%)
Feb 10, 2023 3.670 3.810 3.630 3.740 131,934 +0.04(+1.08%)
Feb 09, 2023 3.830 3.880 3.690 3.700 148,433 -0.09(-2.37%)
Feb 08, 2023 4.020 4.020 3.770 3.790 193,370 -0.16(-4.05%)
Feb 07, 2023 4.150 4.150 3.880 3.950 238,415 -0.14(-3.42%)
Feb 06, 2023 4.090 4.260 4.070 4.090 220,552 -0.03(-0.73%)
Feb 03, 2023 4.220 4.450 4.070 4.120 246,880 -0.15(-3.51%)
Feb 02, 2023 4.430 4.480 4.200 4.270 291,366 -0.03(-0.70%)
Feb 01, 2023 4.090 4.310 4.000 4.300 253,154 +0.24(+5.91%)
Jan 31, 2023 4.060 4.310 4.005 4.060 378,349 +0.00(+0.00%)
Jan 30, 2023 4.080 4.230 4.020 4.060 129,167 -0.06(-1.46%)
Jan 27, 2023 4.240 4.370 4.100 4.120 144,195 -0.07(-1.67%)
Jan 26, 2023 4.390 4.460 4.160 4.190 171,767 -0.19(-4.34%)
Jan 25, 2023 4.200 4.430 4.100 4.380 274,546 +0.14(+3.30%)
Jan 24, 2023 4.370 4.400 4.150 4.240 224,701 -0.18(-4.07%)
Jan 23, 2023 4.710 4.780 4.380 4.420 495,805 -0.34(-7.14%)
Jan 20, 2023 4.450 4.780 4.250 4.760 432,203 +0.37(+8.43%)
Jan 19, 2023 4.280 4.520 4.280 4.390 260,550 +0.09(+2.09%)
Jan 18, 2023 4.430 4.850 4.260 4.300 400,227 -0.12(-2.71%)
Jan 17, 2023 4.090 4.600 4.020 4.420 606,087 +0.30(+7.28%)
Jan 13, 2023 4.190 4.400 4.050 4.120 813,724 -0.10(-2.37%)
Jan 12, 2023 3.750 4.240 3.690 4.220 528,483 +0.56(+15.30%)
Jan 11, 2023 3.640 3.810 3.566 3.660 640,755 +0.02(+0.55%)
Jan 10, 2023 3.410 3.690 3.330 3.640 501,841 +0.25(+7.37%)
Jan 09, 2023 3.380 3.550 3.310 3.390 592,637 +0.10(+3.04%)
Jan 06, 2023 3.390 3.460 3.035 3.290 496,279 -0.02(-0.60%)
Jan 05, 2023 3.430 3.430 3.200 3.310 339,465 -0.13(-3.78%)
Jan 04, 2023 3.360 3.520 3.330 3.440 432,551 +0.08(+2.38%)
Jan 03, 2023 3.500 3.590 3.270 3.360 570,630 -0.13(-3.72%)
Dec 30, 2022 3.460 3.530 3.310 3.490 495,738 -0.06(-1.69%)
Dec 29, 2022 3.190 3.605 3.142 3.550 586,014 +0.35(+10.94%)
Dec 28, 2022 2.890 3.530 2.860 3.200 833,408 +0.32(+11.11%)
Dec 27, 2022 3.000 3.030 2.850 2.880 308,356 -0.13(-4.32%)
Dec 23, 2022 3.160 3.200 2.960 3.010 305,006 -0.14(-4.44%)
Dec 22, 2022 3.290 3.290 2.980 3.150 485,799 -0.05(-1.56%)
Dec 21, 2022 3.220 3.370 3.048 3.200 451,201 +0.00(+0.00%)
Dec 20, 2022 2.930 3.260 2.930 3.200 522,543 +0.27(+9.22%)
Dec 19, 2022 3.410 3.410 2.790 2.930 723,557 -0.44(-13.06%)
Dec 16, 2022 3.140 3.515 3.030 3.370 1,347,583 +0.23(+7.32%)
Dec 15, 2022 3.360 3.360 3.030 3.140 817,982 -0.03(-0.95%)
Dec 14, 2022 3.400 3.410 3.070 3.170 669,334 -0.22(-6.49%)
Dec 13, 2022 3.600 3.750 3.360 3.390 1,102,589 +0.00(+0.00%)
Dec 12, 2022 2.590 3.570 2.530 3.390 3,140,327 +0.71(+26.49%)
Dec 09, 2022 2.180 3.030 2.150 2.680 3,202,573 +0.51(+23.50%)
Dec 08, 2022 2.450 2.485 1.810 2.170 7,091,125 -1.99(-47.84%)
Dec 07, 2022 4.210 4.250 4.090 4.160 676,584 -0.04(-0.95%)
Dec 06, 2022 4.410 4.440 4.180 4.200 728,578 -0.25(-5.62%)
Dec 05, 2022 4.610 4.660 4.410 4.450 1,170,019 -0.15(-3.26%)
Dec 02, 2022 4.500 4.660 4.340 4.600 806,185 +0.00(+0.00%)
Dec 01, 2022 4.660 4.830 4.550 4.600 702,198 -0.05(-1.08%)
Nov 30, 2022 4.540 4.810 4.540 4.650 1,441,839 +0.06(+1.31%)
Nov 29, 2022 4.860 4.890 4.500 4.590 650,839 -0.31(-6.33%)
Nov 28, 2022 5.250 5.440 4.860 4.900 553,079 -0.35(-6.67%)
Nov 25, 2022 5.340 5.340 5.120 5.250 527,782 +0.00(+0.00%)
Nov 23, 2022 5.650 5.740 5.220 5.250 419,898 -0.40(-7.08%)
Nov 22, 2022 5.720 5.750 5.460 5.650 540,956 -0.08(-1.40%)
Nov 21, 2022 5.960 5.960 5.600 5.730 317,957 -0.21(-3.54%)
Nov 18, 2022 6.130 6.280 5.850 5.940 466,334 -0.06(-1.00%)
Nov 17, 2022 5.760 6.050 5.680 6.000 829,072 +0.22(+3.81%)
Nov 16, 2022 5.970 5.970 5.620 5.780 668,524 -0.11(-1.87%)
Nov 15, 2022 6.360 6.450 5.770 5.890 842,523 -0.29(-4.69%)
Nov 14, 2022 6.640 6.740 6.170 6.180 923,487 -0.17(-2.68%)
Nov 11, 2022 5.790 6.560 5.674 6.350 1,255,609 +0.51(+8.73%)
Nov 10, 2022 5.980 6.030 5.620 5.840 675,989 +0.08(+1.39%)
Nov 09, 2022 6.100 6.140 5.730 5.760 450,062 -0.24(-4.00%)
Nov 08, 2022 5.930 6.155 5.850 6.000 581,679 +0.04(+0.67%)
Nov 07, 2022 6.300 6.300 5.810 5.960 756,948 -0.40(-6.29%)
Nov 04, 2022 6.720 6.720 6.150 6.360 654,363 -0.34(-5.07%)
Nov 03, 2022 6.430 6.850 6.130 6.700 736,158 +0.33(+5.18%)
Nov 02, 2022 6.610 6.370 531,164 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.