Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.530 -0.270 (-7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.540 4.810 4.540 4.650 1,441,839 +0.06(+1.31%)
Nov 29, 2022 4.860 4.890 4.500 4.590 650,839 -0.31(-6.33%)
Nov 28, 2022 5.250 5.440 4.860 4.900 553,079 -0.35(-6.67%)
Nov 25, 2022 5.340 5.340 5.120 5.250 527,782 +0.00(+0.00%)
Nov 23, 2022 5.650 5.740 5.220 5.250 419,898 -0.40(-7.08%)
Nov 22, 2022 5.720 5.750 5.460 5.650 540,956 -0.08(-1.40%)
Nov 21, 2022 5.960 5.960 5.600 5.730 317,957 -0.21(-3.54%)
Nov 18, 2022 6.130 6.280 5.850 5.940 466,334 -0.06(-1.00%)
Nov 17, 2022 5.760 6.050 5.680 6.000 829,072 +0.22(+3.81%)
Nov 16, 2022 5.970 5.970 5.620 5.780 668,524 -0.11(-1.87%)
Nov 15, 2022 6.360 6.450 5.770 5.890 842,523 -0.29(-4.69%)
Nov 14, 2022 6.640 6.740 6.170 6.180 923,487 -0.17(-2.68%)
Nov 11, 2022 5.790 6.560 5.674 6.350 1,255,609 +0.51(+8.73%)
Nov 10, 2022 5.980 6.030 5.620 5.840 675,989 +0.08(+1.39%)
Nov 09, 2022 6.100 6.140 5.730 5.760 450,062 -0.24(-4.00%)
Nov 08, 2022 5.930 6.155 5.850 6.000 581,679 +0.04(+0.67%)
Nov 07, 2022 6.300 6.300 5.810 5.960 756,948 -0.40(-6.29%)
Nov 04, 2022 6.720 6.720 6.150 6.360 654,363 -0.34(-5.07%)
Nov 03, 2022 6.430 6.850 6.130 6.700 736,158 +0.33(+5.18%)
Nov 02, 2022 6.610 6.370 531,164 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.