Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.390 3.600 3.350 3.380 55,348 +0.00(+0.00%)
Aug 30, 2023 3.330 3.420 3.261 3.380 22,670 +0.04(+1.20%)
Aug 29, 2023 3.510 3.672 3.277 3.340 65,332 -0.13(-3.75%)
Aug 28, 2023 3.280 3.540 3.200 3.470 76,098 +0.21(+6.44%)
Aug 25, 2023 3.190 3.310 3.070 3.260 68,359 +0.07(+2.19%)
Aug 24, 2023 2.930 3.290 2.770 3.190 162,746 +0.26(+8.87%)
Aug 23, 2023 3.080 3.120 2.810 2.930 79,424 -0.10(-3.30%)
Aug 22, 2023 3.060 3.140 3.010 3.030 58,964 +0.03(+1.00%)
Aug 21, 2023 2.870 3.150 2.870 3.000 59,867 +0.08(+2.74%)
Aug 18, 2023 2.850 2.990 2.800 2.920 58,619 +0.07(+2.46%)
Aug 17, 2023 3.100 3.160 2.850 2.850 78,183 -0.26(-8.36%)
Aug 16, 2023 3.370 3.500 3.090 3.110 116,838 -0.30(-8.80%)
Aug 15, 2023 3.190 3.600 3.130 3.410 200,673 +0.23(+7.23%)
Aug 14, 2023 3.110 3.290 2.928 3.180 154,523 +0.08(+2.58%)
Aug 11, 2023 2.930 3.200 2.880 3.100 168,597 +0.24(+8.39%)
Aug 10, 2023 2.720 2.920 2.720 2.860 84,585 +0.14(+5.15%)
Aug 09, 2023 2.550 2.790 2.504 2.720 105,370 +0.18(+7.09%)
Aug 08, 2023 2.640 2.740 2.510 2.540 93,917 -0.10(-3.79%)
Aug 07, 2023 2.600 2.650 2.480 2.640 64,296 +0.10(+3.94%)
Aug 04, 2023 2.630 2.720 2.520 2.540 63,705 -0.07(-2.68%)
Aug 03, 2023 2.560 2.700 2.530 2.610 71,234 +0.04(+1.56%)
Aug 02, 2023 2.520 2.630 2.498 2.570 89,274 +0.01(+0.39%)
Aug 01, 2023 2.610 2.620 2.510 2.560 77,598 -0.06(-2.29%)
Jul 31, 2023 2.600 2.752 2.600 2.620 67,295 +0.05(+1.95%)
Jul 28, 2023 2.470 2.600 2.470 2.570 30,230 +0.09(+3.63%)
Jul 27, 2023 2.560 2.590 2.440 2.480 87,506 -0.07(-2.75%)
Jul 26, 2023 2.600 2.620 2.450 2.550 68,755 -0.06(-2.30%)
Jul 25, 2023 2.830 2.830 2.600 2.610 102,664 -0.23(-8.10%)
Jul 24, 2023 2.890 2.900 2.760 2.840 99,074 -0.05(-1.73%)
Jul 21, 2023 2.970 3.025 2.850 2.890 93,491 -0.08(-2.69%)
Jul 20, 2023 2.740 3.040 2.740 2.970 200,668 +0.22(+8.00%)
Jul 19, 2023 2.770 2.950 2.730 2.750 83,792 -0.03(-1.08%)
Jul 18, 2023 2.850 2.970 2.750 2.780 60,908 -0.06(-2.11%)
Jul 17, 2023 2.820 2.900 2.780 2.840 62,523 +0.00(+0.00%)
Jul 14, 2023 2.820 2.930 2.720 2.840 76,138 +0.02(+0.71%)
Jul 13, 2023 2.950 2.980 2.810 2.820 91,088 -0.09(-3.09%)
Jul 12, 2023 2.770 2.960 2.685 2.910 147,778 +0.21(+7.78%)
Jul 11, 2023 2.700 2.850 2.620 2.700 86,440 +0.04(+1.50%)
Jul 10, 2023 2.520 2.710 2.520 2.660 133,658 +0.17(+6.83%)
Jul 07, 2023 2.510 2.560 2.420 2.490 85,164 -0.01(-0.40%)
Jul 06, 2023 2.590 2.650 2.480 2.500 189,570 -0.10(-3.85%)
Jul 05, 2023 2.510 2.640 2.510 2.600 86,743 +0.07(+2.77%)
Jul 03, 2023 2.470 2.590 2.470 2.530 69,026 +0.07(+2.85%)
Jun 30, 2023 2.520 2.570 2.460 2.460 67,313 -0.03(-1.20%)
Jun 29, 2023 2.470 2.640 2.460 2.490 122,547 +0.04(+1.63%)
Jun 28, 2023 2.430 2.480 2.360 2.450 113,095 +0.03(+1.24%)
Jun 27, 2023 2.460 2.510 2.400 2.420 89,309 -0.05(-2.02%)
Jun 26, 2023 2.500 2.590 2.440 2.470 200,888 +0.00(+0.00%)
Jun 23, 2023 2.560 2.600 2.400 2.470 3,562,175 -0.09(-3.52%)
Jun 22, 2023 2.680 2.725 2.530 2.560 158,391 -0.17(-6.23%)
Jun 21, 2023 2.860 2.860 2.535 2.730 214,874 -0.13(-4.55%)
Jun 20, 2023 2.600 2.995 2.490 2.860 324,670 +0.26(+10.00%)
Jun 16, 2023 2.580 2.670 2.420 2.600 308,064 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.