Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Relmada Therapeutics Inc (NQ: RLMD )

3.830 +0.130 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.690	3.870	3.620	3.830	80,013	+0.13(+3.51%)
Apr 25, 2024	3.790	3.810	3.660	3.700	85,873	-0.16(-4.15%)
Apr 24, 2024	3.950	3.960	3.750	3.860	114,585	-0.05(-1.28%)
Apr 23, 2024	3.910	4.100	3.820	3.910	143,632	+0.04(+1.03%)
Apr 22, 2024	3.990	4.060	3.700	3.870	178,128	-0.13(-3.25%)
Apr 19, 2024	4.300	4.314	3.950	4.000	152,611	-0.30(-6.98%)
Apr 18, 2024	4.650	4.720	4.270	4.300	86,189	-0.38(-8.12%)
Apr 17, 2024	4.620	4.720	4.520	4.680	85,164	+0.12(+2.63%)
Apr 16, 2024	4.470	4.610	4.320	4.560	63,203	+0.11(+2.47%)
Apr 15, 2024	4.670	4.730	4.413	4.450	125,022	-0.20(-4.30%)
Apr 12, 2024	4.610	4.680	4.540	4.650	120,024	-0.01(-0.21%)
Apr 11, 2024	4.600	4.810	4.495	4.660	117,197	+0.15(+3.33%)
Apr 10, 2024	4.770	4.900	4.290	4.510	158,446	-0.29(-6.04%)
Apr 09, 2024	4.920	5.090	4.745	4.800	88,073	-0.06(-1.23%)
Apr 08, 2024	4.640	4.970	4.640	4.860	63,172	+0.27(+5.88%)
Apr 05, 2024	4.720	4.840	4.530	4.590	101,194	-0.10(-2.13%)
Apr 04, 2024	4.750	5.030	4.660	4.690	178,512	-0.02(-0.42%)
Apr 03, 2024	4.960	5.090	4.680	4.710	144,874	-0.23(-4.66%)
Apr 02, 2024	4.970	5.050	4.790	4.940	136,600	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Relmada Therapeutics Inc (NQ: RLMD )

Historical Prices