Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.800 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.710 2.740 2.490 2.520 165,487 -0.22(-8.03%)
Apr 27, 2023 2.650 2.780 2.620 2.740 87,082 +0.08(+3.01%)
Apr 26, 2023 2.540 2.720 2.485 2.660 177,949 +0.15(+5.98%)
Apr 25, 2023 2.510 2.590 2.440 2.510 111,315 +0.00(+0.00%)
Apr 24, 2023 2.620 2.700 2.470 2.510 127,145 -0.13(-4.92%)
Apr 21, 2023 2.650 2.730 2.520 2.640 137,775 -0.03(-1.12%)
Apr 20, 2023 2.780 2.780 2.600 2.670 82,819 -0.14(-4.98%)
Apr 19, 2023 2.930 2.980 2.771 2.810 82,979 -0.18(-6.02%)
Apr 18, 2023 3.070 3.070 2.900 2.990 200,266 -0.08(-2.61%)
Apr 17, 2023 2.700 3.090 2.550 3.070 231,853 +0.36(+13.28%)
Apr 14, 2023 2.600 2.880 2.570 2.710 305,889 +0.15(+5.86%)
Apr 13, 2023 2.380 2.620 2.375 2.560 154,603 +0.19(+8.02%)
Apr 12, 2023 2.480 2.490 2.340 2.370 102,814 -0.05(-2.07%)
Apr 11, 2023 2.300 2.450 2.275 2.420 250,442 +0.14(+6.14%)
Apr 10, 2023 2.260 2.410 2.210 2.280 296,237 +0.02(+0.88%)
Apr 06, 2023 2.210 2.280 2.116 2.260 240,355 +0.04(+1.80%)
Apr 05, 2023 2.370 2.450 2.180 2.220 236,403 -0.19(-7.88%)
Apr 04, 2023 2.370 2.500 2.180 2.410 458,427 +0.04(+1.69%)
Apr 03, 2023 2.280 2.420 2.210 2.370 340,353 +0.11(+4.87%)
Mar 31, 2023 2.250 2.320 2.120 2.260 339,092 +0.02(+0.89%)
Mar 30, 2023 2.500 2.500 2.230 2.240 219,266 -0.25(-10.04%)
Mar 29, 2023 2.460 2.565 2.380 2.490 132,186 +0.05(+2.05%)
Mar 28, 2023 2.340 2.520 2.270 2.440 221,285 +0.07(+2.95%)
Mar 27, 2023 2.320 2.450 2.300 2.370 158,899 +0.10(+4.41%)
Mar 24, 2023 2.260 2.290 2.000 2.270 314,416 -0.05(-2.16%)
Mar 23, 2023 2.390 2.470 2.220 2.320 205,544 -0.02(-0.85%)
Mar 22, 2023 2.450 2.520 2.340 2.340 156,091 -0.08(-3.31%)
Mar 21, 2023 2.500 2.500 2.370 2.420 201,963 +0.00(+0.00%)
Mar 20, 2023 2.480 2.570 2.410 2.420 151,357 -0.05(-2.02%)
Mar 17, 2023 2.580 2.710 2.340 2.470 364,792 -0.14(-5.36%)
Mar 16, 2023 2.530 2.647 2.420 2.610 227,659 +0.05(+1.95%)
Mar 15, 2023 2.850 2.850 2.540 2.560 351,372 -0.25(-8.90%)
Mar 14, 2023 2.850 2.940 2.770 2.810 153,392 +0.02(+0.72%)
Mar 13, 2023 2.850 2.970 2.770 2.790 199,488 -0.10(-3.46%)
Mar 10, 2023 3.110 3.190 2.850 2.890 244,895 -0.23(-7.37%)
Mar 09, 2023 3.290 3.460 3.020 3.120 271,750 -0.17(-5.17%)
Mar 08, 2023 3.360 3.390 3.211 3.290 158,105 +0.00(+0.00%)
Mar 07, 2023 3.490 3.510 3.270 3.290 170,179 -0.14(-4.08%)
Mar 06, 2023 3.560 3.630 3.380 3.430 262,634 -0.13(-3.65%)
Mar 03, 2023 3.420 3.640 3.410 3.560 156,557 +0.14(+4.09%)
Mar 02, 2023 3.310 3.510 3.250 3.420 227,941 +0.06(+1.79%)
Mar 01, 2023 3.600 3.641 3.340 3.360 137,915 -0.24(-6.67%)
Feb 28, 2023 3.530 3.720 3.400 3.600 207,406 +0.19(+5.57%)
Feb 27, 2023 3.350 3.510 3.340 3.410 143,483 +0.09(+2.71%)
Feb 24, 2023 3.270 3.380 3.190 3.320 168,886 -0.02(-0.60%)
Feb 23, 2023 3.540 3.540 3.325 3.340 184,746 -0.08(-2.48%)
Feb 22, 2023 3.210 3.520 3.210 3.425 201,927 +0.24(+7.70%)
Feb 21, 2023 3.630 3.630 3.170 3.180 293,023 -0.49(-13.35%)
Feb 17, 2023 3.630 3.710 3.550 3.670 158,609 +0.11(+3.09%)
Feb 16, 2023 3.760 3.760 3.530 3.560 226,411 -0.15(-4.04%)
Feb 15, 2023 3.910 3.960 3.710 3.710 155,691 -0.22(-5.60%)
Feb 14, 2023 3.790 3.970 3.680 3.930 171,903 +0.19(+5.08%)
Feb 13, 2023 3.730 3.810 3.640 3.740 185,433 +0.00(+0.00%)
Feb 10, 2023 3.670 3.810 3.630 3.740 131,934 +0.04(+1.08%)
Feb 09, 2023 3.830 3.880 3.690 3.700 148,433 -0.09(-2.37%)
Feb 08, 2023 4.020 4.020 3.770 3.790 193,370 -0.16(-4.05%)
Feb 07, 2023 4.150 4.150 3.880 3.950 238,415 -0.14(-3.42%)
Feb 06, 2023 4.090 4.260 4.070 4.090 220,552 -0.03(-0.73%)
Feb 03, 2023 4.220 4.450 4.070 4.120 246,880 -0.15(-3.51%)
Feb 02, 2023 4.430 4.480 4.200 4.270 291,366 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.