Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.830 +0.130 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.020 3.070 2.850 2.990 178,409 +0.00(+0.00%)
Oct 30, 2023 2.990 3.050 2.990 2.990 66,111 +0.00(+0.00%)
Oct 27, 2023 3.120 3.230 2.990 2.990 140,769 -0.15(-4.78%)
Oct 26, 2023 3.210 3.220 3.050 3.140 29,910 +0.06(+1.95%)
Oct 25, 2023 3.040 3.130 3.000 3.080 53,938 +0.06(+1.99%)
Oct 24, 2023 3.110 3.166 2.990 3.020 49,318 +0.02(+0.67%)
Oct 23, 2023 3.000 3.320 2.970 3.000 69,084 -0.03(-0.99%)
Oct 20, 2023 3.160 3.240 2.950 3.030 78,557 -0.07(-2.26%)
Oct 19, 2023 3.440 3.440 3.100 3.100 45,923 -0.38(-10.92%)
Oct 18, 2023 3.470 3.650 3.390 3.480 273,035 -0.05(-1.42%)
Oct 17, 2023 3.220 3.600 3.180 3.530 130,388 +0.40(+12.78%)
Oct 16, 2023 3.060 3.288 3.030 3.130 131,121 +0.03(+0.97%)
Oct 13, 2023 3.180 3.250 3.030 3.100 94,680 -0.10(-3.13%)
Oct 12, 2023 3.480 3.600 3.150 3.200 166,049 -0.33(-9.35%)
Oct 11, 2023 3.290 3.700 3.255 3.530 281,997 +0.14(+4.13%)
Oct 10, 2023 3.130 3.390 3.124 3.390 106,940 +0.27(+8.65%)
Oct 09, 2023 3.040 3.140 2.950 3.120 42,051 +0.08(+2.63%)
Oct 06, 2023 3.000 3.100 2.921 3.040 46,581 +0.04(+1.33%)
Oct 05, 2023 2.990 3.040 2.990 3.000 52,859 +0.01(+0.33%)
Oct 04, 2023 3.080 3.190 2.950 2.990 141,447 -0.11(-3.55%)
Oct 03, 2023 3.050 3.160 3.005 3.100 82,608 +0.05(+1.64%)
Oct 02, 2023 2.970 3.140 2.920 3.050 219,279 +0.05(+1.67%)
Sep 29, 2023 2.950 3.040 2.920 3.000 101,996 +0.06(+2.04%)
Sep 28, 2023 3.150 3.240 2.930 2.940 132,184 -0.21(-6.67%)
Sep 27, 2023 3.140 3.230 3.050 3.150 75,751 +0.00(+0.00%)
Sep 26, 2023 3.030 3.250 2.950 3.150 115,015 +0.05(+1.61%)
Sep 25, 2023 2.770 3.120 2.930 3.100 222,291 +0.31(+11.11%)
Sep 22, 2023 2.770 2.900 2.720 2.790 99,297 -0.08(-2.79%)
Sep 21, 2023 2.900 3.010 2.700 2.870 297,261 -0.09(-3.04%)
Sep 20, 2023 3.330 3.500 2.850 2.960 3,257,763 +0.17(+6.09%)
Sep 19, 2023 2.950 3.050 2.750 2.790 72,000 -0.17(-5.74%)
Sep 18, 2023 3.100 3.210 2.940 2.960 97,911 -0.13(-4.21%)
Sep 15, 2023 3.310 3.320 3.060 3.090 145,050 -0.22(-6.65%)
Sep 14, 2023 3.310 3.350 3.270 3.310 65,405 -0.02(-0.60%)
Sep 13, 2023 3.380 3.410 3.290 3.330 78,227 -0.05(-1.62%)
Sep 12, 2023 3.450 3.450 3.180 3.385 60,424 -0.04(-1.02%)
Sep 11, 2023 3.550 3.550 3.355 3.420 44,476 -0.13(-3.66%)
Sep 08, 2023 3.570 3.770 3.340 3.550 62,870 +0.00(+0.00%)
Sep 07, 2023 3.660 3.750 3.500 3.550 69,955 -0.12(-3.27%)
Sep 06, 2023 3.770 3.780 3.590 3.670 71,220 -0.11(-2.91%)
Sep 05, 2023 3.770 4.000 3.650 3.780 153,259 -0.01(-0.26%)
Sep 01, 2023 3.500 4.090 3.465 3.790 274,703 +0.41(+12.13%)
Aug 31, 2023 3.390 3.600 3.350 3.380 55,348 +0.00(+0.00%)
Aug 30, 2023 3.330 3.420 3.261 3.380 22,670 +0.04(+1.20%)
Aug 29, 2023 3.510 3.672 3.277 3.340 65,332 -0.13(-3.75%)
Aug 28, 2023 3.280 3.540 3.200 3.470 76,098 +0.21(+6.44%)
Aug 25, 2023 3.190 3.310 3.070 3.260 68,359 +0.07(+2.19%)
Aug 24, 2023 2.930 3.290 2.770 3.190 162,746 +0.26(+8.87%)
Aug 23, 2023 3.080 3.120 2.810 2.930 79,424 -0.10(-3.30%)
Aug 22, 2023 3.060 3.140 3.010 3.030 58,964 +0.03(+1.00%)
Aug 21, 2023 2.870 3.150 2.870 3.000 59,867 +0.08(+2.74%)
Aug 18, 2023 2.850 2.990 2.800 2.920 58,619 +0.07(+2.46%)
Aug 17, 2023 3.100 3.160 2.850 2.850 78,183 -0.26(-8.36%)
Aug 16, 2023 3.370 3.500 3.090 3.110 116,838 -0.30(-8.80%)
Aug 15, 2023 3.190 3.600 3.130 3.410 200,673 +0.23(+7.23%)
Aug 14, 2023 3.110 3.290 2.928 3.180 154,523 +0.08(+2.58%)
Aug 11, 2023 2.930 3.200 2.880 3.100 168,597 +0.24(+8.39%)
Aug 10, 2023 2.720 2.920 2.720 2.860 84,585 +0.14(+5.15%)
Aug 09, 2023 2.550 2.790 2.504 2.720 105,370 +0.18(+7.09%)
Aug 08, 2023 2.640 2.740 2.510 2.540 93,917 -0.10(-3.79%)
Aug 07, 2023 2.600 2.650 2.480 2.640 64,296 +0.10(+3.94%)
Aug 04, 2023 2.630 2.720 2.520 2.540 63,705 -0.07(-2.68%)
Aug 03, 2023 2.560 2.700 2.530 2.610 71,234 +0.04(+1.56%)
Aug 02, 2023 2.520 2.630 2.498 2.570 89,274 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.