Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.830 +0.130 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.670 6.800 6.380 6.390 620,438 -0.16(-2.44%)
Oct 28, 2022 6.400 6.720 6.220 6.550 631,096 +0.22(+3.48%)
Oct 27, 2022 7.080 7.080 6.310 6.330 806,858 -0.61(-8.79%)
Oct 26, 2022 7.100 7.330 6.820 6.940 1,461,059 -0.16(-2.25%)
Oct 25, 2022 6.630 7.260 6.580 7.100 977,224 +0.50(+7.58%)
Oct 24, 2022 6.900 6.900 6.440 6.600 1,192,161 -0.41(-5.85%)
Oct 21, 2022 7.680 7.800 6.860 7.010 1,072,126 -0.67(-8.72%)
Oct 20, 2022 7.510 7.970 7.350 7.680 1,510,069 +0.27(+3.64%)
Oct 19, 2022 7.410 7.700 7.191 7.410 1,143,727 -0.20(-2.63%)
Oct 18, 2022 6.730 7.710 6.730 7.610 2,187,017 +0.82(+12.08%)
Oct 17, 2022 6.140 6.850 6.120 6.790 2,442,843 +0.59(+9.52%)
Oct 14, 2022 6.260 6.720 5.930 6.200 5,682,240 -0.27(-4.25%)
Oct 13, 2022 6.660 7.450 6.100 6.475 19,635,948 -25.22(-79.57%)
Oct 12, 2022 31.94 32.56 31.28 31.69 422,837 -0.31(-0.97%)
Oct 11, 2022 33.80 34.74 31.60 32.00 751,185 -1.84(-5.44%)
Oct 10, 2022 34.88 34.88 33.33 33.84 321,511 -0.40(-1.17%)
Oct 07, 2022 35.65 36.16 34.03 34.24 382,027 -1.60(-4.46%)
Oct 06, 2022 34.13 35.88 33.42 35.84 536,883 +1.44(+4.19%)
Oct 05, 2022 32.94 35.40 32.90 34.40 603,825 +1.24(+3.74%)
Oct 04, 2022 35.59 36.00 32.87 33.16 697,660 -2.28(-6.43%)
Oct 03, 2022 37.30 37.30 35.10 35.44 355,312 -1.58(-4.27%)
Sep 30, 2022 36.49 38.68 35.78 37.02 1,392,680 +0.83(+2.29%)
Sep 29, 2022 34.99 36.25 34.17 36.19 519,833 +1.42(+4.08%)
Sep 28, 2022 33.69 35.23 33.43 34.77 488,205 +1.54(+4.63%)
Sep 27, 2022 31.78 33.44 31.50 33.23 381,525 +1.45(+4.56%)
Sep 26, 2022 32.20 32.83 31.64 31.78 383,627 -0.12(-0.38%)
Sep 23, 2022 29.96 32.22 29.96 31.90 510,200 +1.36(+4.45%)
Sep 22, 2022 29.80 30.73 28.65 30.54 319,944 +0.66(+2.21%)
Sep 21, 2022 32.74 32.74 29.84 29.88 421,838 -2.34(-7.26%)
Sep 20, 2022 33.72 34.10 31.89 32.22 729,104 -1.51(-4.48%)
Sep 19, 2022 33.94 34.53 32.79 33.73 576,209 -0.34(-1.00%)
Sep 16, 2022 33.71 34.26 32.96 34.07 1,109,485 -0.32(-0.93%)
Sep 15, 2022 33.10 34.48 32.65 34.39 903,357 +1.29(+3.90%)
Sep 14, 2022 31.06 33.20 31.00 33.10 765,221 +2.05(+6.60%)
Sep 13, 2022 31.60 32.07 30.79 31.05 188,041 -1.18(-3.66%)
Sep 12, 2022 31.93 32.45 30.43 32.23 234,211 +0.34(+1.07%)
Sep 09, 2022 32.35 32.58 31.70 31.89 590,593 -0.11(-0.34%)
Sep 08, 2022 30.07 32.30 30.07 32.00 334,924 +1.74(+5.75%)
Sep 07, 2022 30.98 31.74 29.80 30.26 501,101 -0.63(-2.04%)
Sep 06, 2022 30.20 31.28 29.63 30.89 308,894 +1.17(+3.94%)
Sep 02, 2022 30.22 30.82 29.53 29.72 164,271 -0.27(-0.90%)
Sep 01, 2022 29.02 30.17 28.48 29.99 301,568 +0.85(+2.92%)
Aug 31, 2022 28.33 29.43 27.77 29.14 292,275 +0.70(+2.46%)
Aug 30, 2022 30.34 30.38 28.08 28.44 154,077 -1.95(-6.42%)
Aug 29, 2022 29.11 30.94 28.90 30.39 206,992 +0.90(+3.05%)
Aug 26, 2022 30.96 31.65 29.35 29.49 200,891 -1.60(-5.15%)
Aug 25, 2022 32.64 33.82 30.46 31.09 612,235 -1.17(-3.63%)
Aug 24, 2022 31.32 32.49 30.78 32.26 231,973 +0.87(+2.77%)
Aug 23, 2022 30.17 31.50 30.14 31.39 305,977 +1.41(+4.70%)
Aug 22, 2022 28.53 30.26 28.26 29.98 589,846 +0.97(+3.34%)
Aug 19, 2022 27.95 29.13 27.29 29.01 216,817 +0.72(+2.55%)
Aug 18, 2022 28.10 28.43 27.36 28.29 302,525 -0.02(-0.07%)
Aug 17, 2022 28.15 28.90 28.00 28.31 364,963 -0.14(-0.49%)
Aug 16, 2022 29.13 29.36 28.11 28.45 187,714 -0.69(-2.37%)
Aug 15, 2022 29.10 30.95 29.07 29.14 331,527 +0.04(+0.14%)
Aug 12, 2022 28.01 30.23 27.70 29.10 401,908 +1.28(+4.60%)
Aug 11, 2022 29.27 30.08 27.79 27.82 258,926 -1.46(-4.99%)
Aug 10, 2022 27.79 29.66 27.74 29.28 249,311 +2.03(+7.45%)
Aug 09, 2022 27.93 27.96 26.00 27.25 174,058 -0.25(-0.91%)
Aug 08, 2022 26.47 28.14 26.21 27.50 302,267 +1.32(+5.04%)
Aug 05, 2022 24.86 26.30 24.36 26.18 226,861 +1.18(+4.72%)
Aug 04, 2022 24.87 25.25 24.69 25.00 162,971 +0.40(+1.63%)
Aug 03, 2022 25.08 25.96 24.57 24.60 120,277 -0.07(-0.28%)
Aug 02, 2022 24.63 24.90 24.21 24.67 168,091 +0.01(+0.04%)
Aug 01, 2022 25.39 26.18 24.25 24.66 191,118 -0.94(-3.67%)
Jul 29, 2022 25.64 25.95 24.60 25.60 195,586 -0.26(-1.01%)
Jul 28, 2022 25.76 26.19 24.67 25.86 164,341 +0.27(+1.06%)
Jul 27, 2022 24.31 25.65 23.91 25.59 159,500 +1.24(+5.09%)
Jul 26, 2022 24.20 24.86 23.46 24.35 209,513 +0.21(+0.87%)
Jul 25, 2022 23.67 24.33 23.20 24.14 146,388 +0.43(+1.81%)
Jul 22, 2022 24.79 24.90 23.70 23.71 175,215 -0.92(-3.74%)
Jul 21, 2022 23.78 24.77 23.60 24.63 174,504 +0.93(+3.92%)
Jul 20, 2022 23.41 24.54 23.13 23.70 154,714 +0.42(+1.80%)
Jul 19, 2022 21.89 23.34 21.89 23.28 126,985 +1.52(+6.99%)
Jul 18, 2022 22.85 23.15 21.71 21.76 186,170 -0.71(-3.16%)
Jul 15, 2022 21.68 22.55 21.03 22.47 248,870 +0.97(+4.51%)
Jul 14, 2022 21.07 21.93 20.79 21.50 242,906 +0.34(+1.61%)
Jul 13, 2022 18.72 21.30 18.49 21.16 474,096 +2.11(+11.08%)
Jul 12, 2022 19.21 19.35 18.21 19.05 265,598 -0.03(-0.16%)
Jul 11, 2022 18.72 19.49 18.27 19.08 268,290 +0.17(+0.90%)
Jul 08, 2022 19.30 19.59 18.61 18.91 231,456 -0.39(-2.02%)
Jul 07, 2022 19.18 19.88 18.99 19.30 361,498 +0.19(+0.99%)
Jul 06, 2022 19.18 19.88 18.48 19.11 314,148 -0.14(-0.73%)
Jul 05, 2022 18.18 19.88 18.18 19.25 562,998 +0.95(+5.19%)
Jul 01, 2022 18.88 18.99 18.25 18.30 281,933 -0.69(-3.63%)
Jun 30, 2022 19.00 20.00 18.95 18.99 246,875 -0.35(-1.81%)
Jun 29, 2022 18.33 19.43 18.08 19.34 147,668 +0.79(+4.26%)
Jun 28, 2022 19.51 19.51 18.11 18.55 203,616 -1.09(-5.55%)
Jun 27, 2022 19.50 19.76 18.95 19.64 194,795 -0.01(-0.05%)
Jun 24, 2022 19.65 19.99 19.38 19.65 600,989 -0.01(-0.05%)
Jun 23, 2022 19.24 19.87 19.03 19.66 169,758 +0.31(+1.60%)
Jun 22, 2022 18.09 19.67 18.09 19.35 245,264 +0.96(+5.22%)
Jun 21, 2022 18.28 18.96 17.98 18.39 247,613 +0.09(+0.49%)
Jun 17, 2022 16.67 18.70 16.67 18.30 670,792 +1.80(+10.91%)
Jun 16, 2022 16.30 16.56 15.73 16.50 285,710 -0.20(-1.20%)
Jun 15, 2022 17.30 17.76 16.39 16.70 252,097 -0.39(-2.28%)
Jun 14, 2022 16.71 17.48 16.14 17.09 301,239 +0.20(+1.18%)
Jun 13, 2022 17.43 17.58 16.46 16.89 333,629 -1.11(-6.17%)
Jun 10, 2022 18.29 18.29 17.63 18.00 108,161 -0.71(-3.79%)
Jun 09, 2022 18.45 18.99 17.94 18.71 124,730 +0.26(+1.41%)
Jun 08, 2022 19.41 20.25 17.82 18.45 301,525 -1.22(-6.20%)
Jun 07, 2022 17.71 19.85 17.71 19.67 272,419 +1.69(+9.40%)
Jun 06, 2022 19.61 19.77 17.38 17.98 354,392 -1.41(-7.27%)
Jun 03, 2022 18.70 19.84 18.54 19.39 182,266 +0.73(+3.91%)
Jun 02, 2022 18.16 18.93 17.72 18.66 172,294 +0.62(+3.44%)
Jun 01, 2022 18.91 19.06 17.94 18.04 196,673 -0.75(-3.99%)
May 31, 2022 19.66 19.91 18.46 18.79 318,653 -1.03(-5.20%)
May 27, 2022 18.77 19.97 18.01 19.82 153,314 +1.18(+6.33%)
May 26, 2022 19.22 19.43 18.56 18.64 165,984 -0.57(-2.97%)
May 25, 2022 19.21 19.43 18.76 19.21 180,591 -0.10(-0.52%)
May 24, 2022 19.38 19.86 18.19 19.31 339,405 -0.28(-1.43%)
May 23, 2022 19.94 20.23 19.39 19.59 129,522 -0.51(-2.54%)
May 20, 2022 20.51 21.00 19.70 20.10 231,941 -0.07(-0.35%)
May 19, 2022 21.41 21.81 19.92 20.17 301,302 -1.53(-7.05%)
May 18, 2022 21.79 22.68 21.26 21.70 191,157 -0.51(-2.30%)
May 17, 2022 21.06 22.41 20.81 22.21 355,879 +1.58(+7.66%)
May 16, 2022 19.84 21.14 19.75 20.63 206,268 +0.83(+4.19%)
May 13, 2022 18.83 19.99 18.83 19.80 214,857 +1.32(+7.14%)
May 12, 2022 18.31 18.68 17.90 18.48 229,899 -0.10(-0.54%)
May 11, 2022 19.56 19.80 18.11 18.58 348,337 -1.21(-6.11%)
May 10, 2022 20.41 20.98 19.09 19.79 279,300 -0.21(-1.05%)
May 09, 2022 20.66 21.62 19.47 20.00 752,624 -1.23(-5.79%)
May 06, 2022 22.55 23.70 20.83 21.23 417,485 -1.17(-5.22%)
May 05, 2022 24.00 24.00 21.59 22.40 279,596 -1.87(-7.70%)
May 04, 2022 25.01 25.03 22.95 24.27 257,071 -0.76(-3.04%)
May 03, 2022 25.66 25.97 24.91 25.03 414,879 -0.84(-3.25%)
May 02, 2022 25.08 26.08 25.02 25.87 161,511 +0.76(+3.03%)
Apr 29, 2022 23.90 25.42 23.90 25.11 219,763 +0.95(+3.93%)
Apr 28, 2022 24.32 24.41 23.11 24.16 223,304 +0.07(+0.29%)
Apr 27, 2022 24.73 24.93 23.93 24.09 161,555 -0.70(-2.82%)
Apr 26, 2022 25.34 25.69 24.64 24.79 227,406 -0.73(-2.86%)
Apr 25, 2022 24.16 25.56 24.16 25.52 167,397 +1.05(+4.29%)
Apr 22, 2022 24.81 25.16 24.28 24.47 201,810 -0.47(-1.88%)
Apr 21, 2022 26.35 26.59 24.88 24.94 216,524 -1.14(-4.37%)
Apr 20, 2022 26.43 26.43 25.76 26.08 175,255 -0.17(-0.65%)
Apr 19, 2022 25.65 26.55 25.27 26.25 171,118 +0.58(+2.26%)
Apr 18, 2022 25.83 26.00 25.25 25.67 228,309 -0.36(-1.38%)
Apr 14, 2022 25.74 26.31 25.50 26.03 133,068 +0.01(+0.04%)
Apr 13, 2022 25.13 26.33 24.99 26.02 183,518 +0.95(+3.79%)
Apr 12, 2022 25.51 25.89 24.67 25.07 113,245 -0.33(-1.30%)
Apr 11, 2022 26.56 26.56 24.68 25.40 237,991 -1.13(-4.26%)
Apr 08, 2022 28.76 29.41 26.14 26.53 880,189 -2.60(-8.93%)
Apr 07, 2022 30.17 30.95 29.06 29.13 292,291 -1.21(-3.99%)
Apr 06, 2022 29.50 30.62 29.30 30.34 300,936 +0.52(+1.74%)
Apr 05, 2022 30.24 30.85 29.53 29.82 201,247 -0.14(-0.47%)
Apr 04, 2022 29.64 30.23 29.11 29.96 301,739 +0.56(+1.90%)
Apr 01, 2022 27.07 29.60 27.01 29.40 493,859 +2.41(+8.93%)
Mar 31, 2022 26.13 27.23 25.73 26.99 276,849 +0.92(+3.53%)
Mar 30, 2022 25.69 26.65 25.69 26.07 378,962 +0.32(+1.24%)
Mar 29, 2022 25.97 27.16 25.08 25.75 357,187 -0.01(-0.04%)
Mar 28, 2022 26.03 26.75 24.88 25.76 314,092 +0.01(+0.04%)
Mar 25, 2022 25.10 26.57 24.88 25.75 311,694 +0.65(+2.59%)
Mar 24, 2022 23.40 25.63 23.02 25.10 478,777 +1.77(+7.59%)
Mar 23, 2022 23.27 24.11 22.86 23.33 143,311 +0.00(+0.00%)
Mar 22, 2022 23.09 24.54 21.76 23.33 232,584 +0.52(+2.28%)
Mar 21, 2022 24.19 24.20 22.63 22.81 286,616 -1.27(-5.27%)
Mar 18, 2022 23.98 25.44 23.91 24.08 1,674,236 +0.06(+0.25%)
Mar 17, 2022 22.49 24.17 22.49 24.02 282,349 +1.37(+6.05%)
Mar 16, 2022 22.48 22.95 21.71 22.65 224,207 +0.40(+1.80%)
Mar 15, 2022 21.78 22.45 21.38 22.25 183,380 +0.64(+2.96%)
Mar 14, 2022 22.35 22.58 21.44 21.61 229,907 -0.63(-2.83%)
Mar 11, 2022 22.79 23.36 22.11 22.24 121,842 -0.42(-1.85%)
Mar 10, 2022 22.05 22.80 21.78 22.66 191,060 +0.35(+1.57%)
Mar 09, 2022 21.54 22.49 21.54 22.31 230,034 +1.05(+4.94%)
Mar 08, 2022 21.22 21.93 20.66 21.26 162,912 +0.21(+1.00%)
Mar 07, 2022 20.60 21.38 20.48 21.05 212,189 +0.45(+2.18%)
Mar 04, 2022 20.13 20.61 20.10 20.60 182,634 +0.11(+0.54%)
Mar 03, 2022 20.98 21.46 20.00 20.49 1,098,500 -0.42(-2.01%)
Mar 02, 2022 20.46 21.00 19.82 20.91 154,902 +0.67(+3.31%)
Mar 01, 2022 20.43 21.11 19.79 20.24 680,324 -0.27(-1.32%)
Feb 28, 2022 20.42 20.88 20.07 20.51 743,040 -0.04(-0.19%)
Feb 25, 2022 20.58 21.31 20.05 20.55 206,364 +0.09(+0.44%)
Feb 24, 2022 18.76 20.55 18.26 20.46 736,200 +0.96(+4.92%)
Feb 23, 2022 20.50 20.55 19.29 19.50 910,332 +1.23(+6.73%)
Feb 22, 2022 18.20 19.00 18.01 18.27 285,372 +0.00(+0.00%)
Feb 18, 2022 18.27 0 -0.42(-2.25%)
Feb 17, 2022 19.20 19.30 18.47 18.69 110,375 -0.66(-3.41%)
Feb 16, 2022 20.03 20.03 19.12 19.35 130,293 -0.65(-3.25%)
Feb 15, 2022 19.67 20.79 19.67 20.00 159,859 +0.62(+3.20%)
Feb 14, 2022 18.58 19.63 18.36 19.38 328,808 +0.90(+4.87%)
Feb 11, 2022 18.60 19.17 18.09 18.48 79,297 -0.07(-0.38%)
Feb 10, 2022 18.69 19.45 18.29 18.55 133,728 -0.48(-2.52%)
Feb 09, 2022 18.08 19.43 18.08 19.03 135,032 +1.06(+5.90%)
Feb 08, 2022 17.89 18.29 17.59 17.97 86,627 -0.03(-0.17%)
Feb 07, 2022 16.99 18.43 16.90 18.00 746,844 +1.03(+6.07%)
Feb 04, 2022 16.78 17.55 16.23 16.97 118,333 +0.25(+1.50%)
Feb 03, 2022 16.90 16.36 16.72 163,791 -0.44(-2.56%)
Feb 02, 2022 18.35 18.35 17.05 17.16 111,397 -1.13(-6.18%)
Feb 01, 2022 18.39 18.60 17.66 18.29 836,078 -0.10(-0.54%)
Jan 31, 2022 17.47 18.39 408,401 +0.88(+5.03%)
Jan 28, 2022 17.47 17.54 16.33 17.51 125,254 +0.09(+0.52%)
Jan 27, 2022 18.59 19.38 17.21 17.42 157,965 -1.02(-5.53%)
Jan 26, 2022 19.09 19.84 18.15 18.44 117,740 -0.36(-1.91%)
Jan 25, 2022 18.12 19.01 17.75 18.80 109,714 +0.34(+1.84%)
Jan 24, 2022 18.01 18.62 17.59 18.46 217,360 -0.11(-0.59%)
Jan 21, 2022 18.52 18.84 17.98 18.57 234,789 -0.20(-1.07%)
Jan 20, 2022 19.54 19.99 18.64 18.77 111,285 -0.49(-2.54%)
Jan 19, 2022 18.95 19.80 18.89 19.26 66,942 +0.38(+2.01%)
Jan 18, 2022 19.74 20.00 18.84 18.88 59,712 -0.98(-4.93%)
Jan 14, 2022 19.86 0 +1.13(+6.03%)
Jan 13, 2022 19.93 19.93 18.64 18.73 149,869 -1.14(-5.74%)
Jan 12, 2022 20.83 20.91 19.66 19.87 102,635 -0.65(-3.17%)
Jan 11, 2022 20.72 21.52 19.93 20.52 78,226 -0.28(-1.35%)
Jan 10, 2022 20.82 20.90 19.96 20.80 128,902 -0.11(-0.53%)
Jan 07, 2022 21.30 21.60 20.78 20.91 243,261 -0.44(-2.06%)
Jan 06, 2022 21.46 21.91 20.88 21.35 132,069 -0.11(-0.51%)
Jan 05, 2022 22.94 23.28 21.35 21.46 223,179 -1.48(-6.45%)
Jan 04, 2022 23.82 23.84 22.45 22.94 348,072 -0.73(-3.08%)
Jan 03, 2022 22.93 23.88 22.53 23.67 178,448 +1.14(+5.06%)
Dec 31, 2021 21.62 22.92 21.62 22.53 146,670 +0.82(+3.78%)
Dec 30, 2021 21.66 22.19 21.01 21.71 101,360 +0.05(+0.23%)
Dec 29, 2021 22.32 23.21 21.56 21.66 599,781 -0.70(-3.13%)
Dec 28, 2021 21.76 23.24 21.70 22.36 220,521 +0.63(+2.90%)
Dec 27, 2021 22.09 22.41 20.79 21.73 182,332 -0.52(-2.34%)
Dec 23, 2021 21.21 23.48 21.02 22.25 456,287 +1.14(+5.40%)
Dec 22, 2021 20.74 21.43 20.74 21.11 120,651 +0.15(+0.72%)
Dec 21, 2021 20.75 21.18 20.53 20.96 256,735 +0.42(+2.04%)
Dec 20, 2021 19.01 20.73 18.79 20.54 211,379 +1.51(+7.93%)
Dec 17, 2021 18.51 19.61 18.18 19.03 394,463 +0.19(+1.01%)
Dec 16, 2021 20.24 20.31 18.50 18.84 163,908 -1.34(-6.64%)
Dec 15, 2021 18.13 20.26 17.90 20.18 677,834 +1.96(+10.76%)
Dec 14, 2021 19.04 19.52 18.09 18.22 248,301 -1.32(-6.76%)
Dec 13, 2021 18.75 19.69 18.33 19.54 204,099 +0.75(+3.99%)
Dec 10, 2021 19.61 19.76 18.42 18.79 376,966 -0.91(-4.62%)
Dec 09, 2021 18.24 20.53 18.01 19.70 1,376,815 +1.16(+6.26%)
Dec 08, 2021 18.19 18.72 18.11 18.54 46,670 +0.25(+1.37%)
Dec 07, 2021 17.72 18.62 17.36 18.29 53,983 +0.91(+5.24%)
Dec 06, 2021 17.11 17.88 16.34 17.38 104,385 +0.45(+2.66%)
Dec 03, 2021 17.91 18.15 16.80 16.93 106,250 -0.92(-5.15%)
Dec 02, 2021 17.15 17.95 16.53 17.85 90,619 +0.74(+4.32%)
Dec 01, 2021 18.28 18.28 17.06 17.11 85,734 -0.75(-4.20%)
Nov 30, 2021 18.00 18.22 17.89 17.86 172,622 -0.29(-1.60%)
Nov 29, 2021 19.08 19.31 18.14 18.15 61,561 -0.68(-3.61%)
Nov 26, 2021 19.11 19.15 18.06 18.83 81,914 -0.72(-3.68%)
Nov 24, 2021 18.88 19.70 18.64 19.55 46,303 +0.55(+2.89%)
Nov 23, 2021 19.40 19.64 18.51 19.00 106,103 -0.40(-2.06%)
Nov 22, 2021 20.39 20.39 19.32 19.40 88,362 -0.99(-4.86%)
Nov 19, 2021 21.06 21.25 20.22 20.39 117,335 -0.67(-3.18%)
Nov 18, 2021 22.58 21.21 20.91 21.06 222,582 -0.39(-1.82%)
Nov 17, 2021 21.53 22.79 21.20 21.45 117,806 -0.42(-1.92%)
Nov 16, 2021 22.11 22.41 21.08 21.87 102,339 -0.82(-3.61%)
Nov 15, 2021 23.03 23.14 22.50 22.69 45,873 -0.13(-0.57%)
Nov 12, 2021 24.66 25.01 22.62 22.82 134,758 -2.84(-11.07%)
Nov 11, 2021 24.78 25.69 24.26 25.66 37,773 +0.80(+3.22%)
Nov 10, 2021 25.29 24.86 26,708 -0.39(-1.54%)
Nov 09, 2021 25.49 25.49 24.55 25.25 27,720 -0.15(-0.59%)
Nov 08, 2021 26.44 27.25 25.30 25.40 44,190 -0.89(-3.39%)
Nov 05, 2021 25.49 26.40 25.27 26.29 92,312 +0.91(+3.59%)
Nov 04, 2021 25.45 25.60 24.97 25.38 57,375 -0.02(-0.08%)
Nov 03, 2021 25.00 25.42 24.40 25.40 60,194 +0.39(+1.56%)
Nov 02, 2021 24.54 25.21 24.23 25.01 76,030 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.