Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.585 +0.005 (+0.32%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.400 5.700 5.300 5.550 1,290,413 +0.30(+5.71%)
Feb 27, 2018 5.200 5.350 5.150 5.250 454,030 +0.05(+0.96%)
Feb 26, 2018 5.300 5.300 5.150 5.200 532,114 -0.02(-0.48%)
Feb 23, 2018 5.050 5.250 5.000 5.225 559,682 +0.17(+3.47%)
Feb 22, 2018 5.200 5.250 5.000 5.050 512,490 -0.10(-1.94%)
Feb 21, 2018 5.150 5.200 5.100 5.150 510,939 +0.00(+0.00%)
Feb 20, 2018 5.250 5.300 5.100 5.150 387,857 -0.10(-1.90%)
Feb 16, 2018 5.250 5.250 5.250 0 +0.00(+0.00%)
Feb 15, 2018 5.200 5.250 5.100 5.250 529,493 +0.10(+1.94%)
Feb 14, 2018 5.050 5.250 5.000 5.150 640,841 +0.05(+0.98%)
Feb 13, 2018 5.050 5.150 5.000 5.100 637,550 +0.05(+0.99%)
Feb 12, 2018 5.250 5.250 5.000 5.050 895,987 -0.15(-2.88%)
Feb 09, 2018 5.250 5.250 4.900 5.200 1,706,541 +0.15(+2.97%)
Feb 08, 2018 5.050 5.200 5.000 5.050 748,374 +0.05(+1.00%)
Feb 07, 2018 5.150 5.200 5.150 5.000 850,864 -0.17(-3.38%)
Feb 06, 2018 5.050 5.300 4.900 5.175 1,344,279 -0.12(-2.36%)
Feb 05, 2018 5.850 5.900 5.000 5.300 1,485,992 -0.60(-10.17%)
Feb 02, 2018 5.800 6.000 5.553 5.900 2,040,046 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.