Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.150 5.210 5.070 5.190 441,886 +0.05(+0.97%)
Jun 29, 2016 5.070 5.160 5.050 5.140 258,967 +0.10(+1.98%)
Jun 28, 2016 4.960 5.070 4.960 5.040 398,836 +0.11(+2.23%)
Jun 27, 2016 4.990 5.030 4.920 4.930 579,821 -0.09(-1.79%)
Jun 24, 2016 5.060 5.090 4.990 5.020 946,600 -0.24(-4.56%)
Jun 23, 2016 5.030 5.270 5.030 5.260 371,001 +0.13(+2.53%)
Jun 22, 2016 5.100 5.290 5.090 5.130 654,853 +0.05(+0.98%)
Jun 21, 2016 5.100 5.130 5.050 5.080 584,464 +0.00(+0.00%)
Jun 20, 2016 4.950 5.100 4.910 5.080 767,570 +0.21(+4.31%)
Jun 17, 2016 5.100 5.140 4.860 4.870 1,184,642 -0.25(-4.88%)
Jun 16, 2016 4.910 5.140 4.910 5.120 1,153,066 +0.19(+3.85%)
Jun 15, 2016 5.140 5.210 4.930 4.930 1,222,165 -0.21(-4.09%)
Jun 14, 2016 5.150 5.230 5.090 5.140 894,703 -0.01(-0.19%)
Jun 13, 2016 5.280 5.378 5.130 5.150 1,133,487 -0.15(-2.83%)
Jun 10, 2016 5.570 5.600 5.210 5.300 1,038,616 -0.30(-5.36%)
Jun 09, 2016 5.660 5.710 5.560 5.600 295,346 -0.07(-1.23%)
Jun 08, 2016 5.610 5.690 5.540 5.670 443,378 +0.06(+1.07%)
Jun 07, 2016 5.550 5.645 5.500 5.610 371,421 +0.05(+0.90%)
Jun 06, 2016 5.560 5.610 5.490 5.560 413,442 +0.02(+0.36%)
Jun 03, 2016 5.630 5.660 5.485 5.540 351,601 -0.09(-1.60%)
Jun 02, 2016 5.490 5.630 5.470 5.630 422,231 +0.10(+1.81%)
Jun 01, 2016 5.350 5.550 5.350 5.530 601,974 +0.08(+1.47%)
May 31, 2016 5.390 5.560 5.390 5.450 351,209 +0.06(+1.11%)
May 27, 2016 5.440 5.390 5.390 5.390 498,400 -0.03(-0.55%)
May 26, 2016 5.460 5.520 5.340 5.420 313,782 -0.01(-0.18%)
May 25, 2016 5.520 5.570 5.400 5.430 888,607 -0.05(-0.91%)
May 24, 2016 5.350 5.480 5.350 5.480 522,762 +0.15(+2.81%)
May 23, 2016 5.260 5.410 5.260 5.330 727,317 +0.09(+1.72%)
May 20, 2016 5.150 5.265 5.150 5.240 765,482 +0.15(+2.95%)
May 19, 2016 5.150 5.210 5.030 5.090 382,990 -0.08(-1.55%)
May 18, 2016 5.180 5.290 5.110 5.170 357,241 -0.01(-0.19%)
May 17, 2016 5.250 5.360 5.140 5.180 718,246 -0.08(-1.52%)
May 16, 2016 5.230 5.315 5.210 5.260 2,001,833 +0.02(+0.38%)
May 13, 2016 5.300 5.380 5.200 5.240 773,424 -0.05(-0.95%)
May 12, 2016 5.200 5.330 5.200 5.290 690,527 +0.10(+1.93%)
May 11, 2016 5.230 5.450 5.171 5.190 505,710 -0.02(-0.38%)
May 10, 2016 5.330 5.390 5.175 5.210 878,730 -0.10(-1.88%)
May 09, 2016 5.100 5.360 5.070 5.310 332,928 +0.24(+4.73%)
May 06, 2016 5.110 5.190 5.060 5.070 585,254 -0.08(-1.55%)
May 05, 2016 5.230 5.245 5.140 5.150 295,234 -0.07(-1.34%)
May 04, 2016 5.300 5.370 5.170 5.220 399,028 -0.09(-1.69%)
May 03, 2016 5.450 5.480 5.300 5.310 443,031 -0.20(-3.63%)
May 02, 2016 5.380 5.560 5.350 5.510 488,442 +0.15(+2.80%)
Apr 29, 2016 5.370 5.470 5.330 5.360 836,366 +0.00(+0.00%)
Apr 28, 2016 5.330 5.610 5.330 5.360 687,869 -0.10(-1.83%)
Apr 27, 2016 5.500 5.500 5.100 5.460 2,354,098 -0.23(-4.04%)
Apr 26, 2016 5.900 5.960 5.657 5.690 871,833 -0.19(-3.23%)
Apr 25, 2016 6.120 6.180 5.860 5.880 373,056 -0.25(-4.08%)
Apr 22, 2016 6.130 6.235 6.020 6.130 375,120 +0.02(+0.41%)
Apr 21, 2016 6.120 6.255 5.980 6.105 616,917 +0.01(+0.08%)
Apr 20, 2016 6.210 6.240 6.045 6.100 317,974 -0.08(-1.29%)
Apr 19, 2016 6.260 6.330 6.170 6.180 260,538 -0.06(-0.96%)
Apr 18, 2016 6.120 6.330 5.970 6.240 1,533,421 +0.12(+1.96%)
Apr 15, 2016 6.120 6.195 6.090 6.120 401,292 -0.02(-0.33%)
Apr 14, 2016 6.080 6.200 6.060 6.140 351,162 +0.05(+0.82%)
Apr 13, 2016 5.950 6.160 5.890 6.090 597,210 +0.16(+2.70%)
Apr 12, 2016 5.740 5.970 5.670 5.930 719,903 +0.18(+3.13%)
Apr 11, 2016 5.750 5.845 5.660 5.750 360,626 +0.01(+0.17%)
Apr 08, 2016 5.930 5.930 5.570 5.740 533,676 -0.14(-2.38%)
Apr 07, 2016 5.830 6.000 5.750 5.880 445,349 +0.01(+0.17%)
Apr 06, 2016 5.650 5.910 5.650 5.870 388,533 +0.21(+3.71%)
Apr 05, 2016 5.770 5.790 5.635 5.660 322,607 -0.14(-2.41%)
Apr 04, 2016 5.750 5.940 5.690 5.800 503,431 +0.09(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.