Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.230 6.250 6.090 6.100 141,769 -0.13(-2.09%)
May 27, 2010 6.020 6.230 5.990 6.230 197,730 +0.22(+3.66%)
May 26, 2010 5.880 6.020 5.870 6.010 273,042 +0.14(+2.39%)
May 25, 2010 5.900 5.930 5.770 5.870 295,001 -0.18(-2.98%)
May 24, 2010 5.990 6.120 5.990 6.050 145,439 +0.04(+0.67%)
May 21, 2010 6.050 6.130 5.920 6.010 361,033 -0.09(-1.48%)
May 20, 2010 6.105 6.372 6.080 6.100 267,394 -0.38(-5.86%)
May 19, 2010 6.610 6.730 6.460 6.480 320,777 -0.16(-2.41%)
May 18, 2010 6.460 6.660 6.430 6.640 399,671 +0.26(+4.08%)
May 17, 2010 6.550 6.610 6.210 6.380 431,387 -0.15(-2.30%)
May 14, 2010 6.500 6.580 6.391 6.530 217,391 -0.02(-0.31%)
May 13, 2010 6.350 6.570 6.350 6.550 241,662 +0.18(+2.83%)
May 12, 2010 6.740 6.810 6.270 6.370 558,257 -0.33(-4.93%)
May 11, 2010 6.750 6.890 6.150 6.700 494,375 +0.40(+6.35%)
May 10, 2010 6.240 6.490 6.100 6.300 498,282 +0.07(+1.12%)
May 07, 2010 6.000 6.470 5.990 6.230 464,829 +0.17(+2.81%)
May 06, 2010 6.240 6.370 5.880 6.060 534,863 -0.21(-3.35%)
May 05, 2010 6.290 6.370 6.240 6.270 178,740 -0.04(-0.63%)
May 04, 2010 6.380 6.430 6.220 6.310 318,820 -0.17(-2.62%)
May 03, 2010 6.430 6.510 6.400 6.480 206,397 +0.05(+0.78%)
Apr 30, 2010 6.500 6.540 6.430 6.430 245,211 -0.07(-1.08%)
Apr 29, 2010 6.510 6.570 6.430 6.500 334,715 +0.02(+0.31%)
Apr 28, 2010 6.430 6.520 6.357 6.480 299,869 +0.07(+1.09%)
Apr 27, 2010 6.470 6.500 6.390 6.410 343,596 -0.07(-1.08%)
Apr 26, 2010 6.320 6.500 6.320 6.480 258,730 +0.14(+2.21%)
Apr 23, 2010 6.360 6.450 6.260 6.340 146,729 -0.04(-0.63%)
Apr 22, 2010 6.270 6.380 6.220 6.380 157,386 +0.04(+0.63%)
Apr 21, 2010 6.490 6.520 6.300 6.340 146,220 -0.15(-2.31%)
Apr 20, 2010 6.460 6.500 6.350 6.490 666,495 +0.07(+1.09%)
Apr 19, 2010 6.630 6.690 6.320 6.420 475,564 -0.27(-4.04%)
Apr 16, 2010 6.780 6.840 6.580 6.690 299,936 -0.07(-1.04%)
Apr 15, 2010 6.860 6.930 6.710 6.760 561,839 -0.06(-0.88%)
Apr 14, 2010 6.070 7.070 6.050 6.820 1,509,218 +0.81(+13.48%)
Apr 13, 2010 6.200 6.250 5.950 6.010 319,936 -0.18(-2.91%)
Apr 12, 2010 5.910 6.210 5.900 6.190 343,981 +0.31(+5.27%)
Apr 09, 2010 5.940 5.950 5.810 5.880 203,174 -0.08(-1.34%)
Apr 08, 2010 5.980 6.000 5.850 5.960 302,128 -0.07(-1.16%)
Apr 07, 2010 6.100 6.110 6.000 6.030 152,000 -0.06(-0.99%)
Apr 06, 2010 6.080 6.160 6.060 6.090 205,385 -0.04(-0.65%)
Apr 05, 2010 6.110 6.200 6.000 6.130 309,384 +0.02(+0.33%)
Apr 01, 2010 6.070 6.110 6.110 6.110 500,100 +0.04(+0.66%)
Mar 31, 2010 6.060 6.160 6.050 6.070 344,599 -0.05(-0.82%)
Mar 30, 2010 6.000 6.170 5.940 6.120 480,597 -0.07(-1.13%)
Mar 29, 2010 6.020 6.250 6.020 6.190 388,006 +0.15(+2.48%)
Mar 26, 2010 6.100 6.240 5.920 6.040 505,362 -0.15(-2.42%)
Mar 25, 2010 6.700 6.700 6.150 6.190 815,176 -0.51(-7.61%)
Mar 24, 2010 6.700 6.770 6.610 6.700 451,142 -0.10(-1.47%)
Mar 23, 2010 6.810 6.840 6.500 6.800 1,176,712 -0.39(-5.42%)
Mar 22, 2010 6.930 7.210 6.900 7.190 238,284 +0.27(+3.90%)
Mar 19, 2010 7.370 7.449 6.918 6.920 514,239 -0.39(-5.34%)
Mar 18, 2010 7.320 7.330 7.150 7.310 316,055 +0.02(+0.27%)
Mar 17, 2010 7.210 7.390 7.153 7.290 158,001 +0.12(+1.67%)
Mar 16, 2010 7.090 7.170 6.990 7.170 154,426 +0.12(+1.70%)
Mar 15, 2010 7.030 7.320 7.000 7.050 295,012 -0.17(-2.35%)
Mar 12, 2010 7.320 7.320 7.150 7.220 107,894 -0.10(-1.37%)
Mar 11, 2010 7.430 7.430 7.025 7.320 302,042 -0.13(-1.74%)
Mar 10, 2010 7.380 7.750 7.380 7.450 355,298 +0.05(+0.68%)
Mar 09, 2010 7.310 7.450 7.180 7.400 200,827 +0.04(+0.54%)
Mar 08, 2010 7.450 7.460 7.330 7.360 239,948 -0.12(-1.60%)
Mar 05, 2010 7.410 7.510 7.220 7.480 143,848 +0.09(+1.22%)
Mar 04, 2010 7.380 7.450 7.260 7.390 167,973 +0.05(+0.68%)
Mar 03, 2010 7.490 7.660 7.320 7.340 356,455 -0.12(-1.61%)
Mar 02, 2010 7.190 7.460 7.110 7.460 505,762 +0.27(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.