Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.220 4.299 4.160 4.260 600,375 +0.06(+1.43%)
Jul 28, 2023 4.070 4.260 4.030 4.200 1,472,358 +0.17(+4.22%)
Jul 27, 2023 3.980 4.069 3.980 4.030 468,429 +0.06(+1.51%)
Jul 26, 2023 3.890 3.980 3.890 3.970 290,424 +0.08(+2.06%)
Jul 25, 2023 3.900 3.950 3.880 3.890 278,443 -0.05(-1.27%)
Jul 24, 2023 3.950 3.980 3.912 3.940 278,043 -0.01(-0.25%)
Jul 21, 2023 3.940 3.980 3.900 3.950 423,284 +0.05(+1.28%)
Jul 20, 2023 3.910 3.960 3.860 3.900 286,556 +0.00(+0.00%)
Jul 19, 2023 3.920 3.978 3.890 3.900 292,945 -0.02(-0.51%)
Jul 18, 2023 3.830 3.965 3.810 3.920 507,803 +0.10(+2.62%)
Jul 17, 2023 3.800 3.850 3.760 3.820 251,002 +0.02(+0.53%)
Jul 14, 2023 3.830 3.890 3.785 3.800 323,990 -0.07(-1.81%)
Jul 13, 2023 3.870 3.920 3.855 3.870 285,164 +0.01(+0.26%)
Jul 12, 2023 3.820 3.880 3.810 3.860 324,310 +0.10(+2.66%)
Jul 11, 2023 3.820 3.840 3.730 3.760 400,251 -0.03(-0.79%)
Jul 10, 2023 3.670 3.820 3.665 3.790 374,827 +0.13(+3.55%)
Jul 07, 2023 3.590 3.690 3.570 3.660 679,655 +0.08(+2.23%)
Jul 06, 2023 3.520 3.620 3.500 3.580 529,884 -0.01(-0.28%)
Jul 05, 2023 3.750 3.750 3.545 3.590 1,253,709 -0.19(-5.03%)
Jul 03, 2023 3.820 3.820 3.735 3.780 331,647 -0.09(-2.33%)
Jun 30, 2023 3.920 3.940 3.795 3.870 728,855 -0.03(-0.77%)
Jun 29, 2023 3.810 3.920 3.810 3.900 457,649 +0.07(+1.83%)
Jun 28, 2023 3.760 3.845 3.690 3.830 492,930 +0.05(+1.32%)
Jun 27, 2023 3.770 3.855 3.710 3.780 494,784 -0.01(-0.26%)
Jun 26, 2023 3.650 3.845 3.610 3.790 894,616 +0.14(+3.84%)
Jun 23, 2023 3.800 3.860 3.570 3.650 12,654,651 -0.21(-5.44%)
Jun 22, 2023 3.850 3.910 3.805 3.860 711,880 +0.02(+0.52%)
Jun 21, 2023 3.960 4.000 3.760 3.840 1,330,626 -0.13(-3.27%)
Jun 20, 2023 3.850 4.025 3.823 3.970 992,329 +0.10(+2.58%)
Jun 16, 2023 3.930 3.945 3.850 3.870 914,276 -0.05(-1.28%)
Jun 15, 2023 3.890 3.965 3.860 3.920 517,485 +0.01(+0.26%)
Jun 14, 2023 3.900 4.033 3.890 3.910 575,890 +0.03(+0.77%)
Jun 13, 2023 3.950 3.950 3.815 3.880 887,494 -0.03(-0.77%)
Jun 12, 2023 3.750 3.990 3.715 3.910 1,616,332 +0.17(+4.55%)
Jun 09, 2023 3.710 3.750 3.680 3.740 314,693 +0.06(+1.63%)
Jun 08, 2023 3.670 3.705 3.641 3.680 307,862 +0.03(+0.82%)
Jun 07, 2023 3.720 3.739 3.620 3.650 241,183 -0.07(-1.88%)
Jun 06, 2023 3.650 3.749 3.650 3.720 225,564 +0.07(+1.92%)
Jun 05, 2023 3.750 3.790 3.650 3.650 279,506 -0.14(-3.69%)
Jun 02, 2023 3.560 3.800 3.540 3.790 472,437 +0.21(+5.87%)
Jun 01, 2023 3.500 3.615 3.490 3.580 561,221 -0.11(-2.98%)
May 31, 2023 3.560 3.730 3.550 3.690 327,915 +0.08(+2.22%)
May 30, 2023 3.620 3.739 3.551 3.610 316,565 -0.02(-0.55%)
May 26, 2023 3.540 3.650 3.540 3.630 332,156 +0.05(+1.40%)
May 25, 2023 3.640 3.680 3.540 3.580 247,371 -0.09(-2.45%)
May 24, 2023 3.650 3.685 3.570 3.670 319,967 -0.01(-0.27%)
May 23, 2023 3.780 3.860 3.640 3.680 389,372 -0.10(-2.65%)
May 22, 2023 3.710 3.800 3.650 3.780 556,434 +0.09(+2.44%)
May 19, 2023 3.610 3.710 3.610 3.690 270,573 +0.09(+2.50%)
May 18, 2023 3.640 3.710 3.580 3.600 433,295 -0.04(-1.10%)
May 17, 2023 3.580 3.740 3.550 3.640 371,866 +0.06(+1.68%)
May 16, 2023 3.560 3.630 3.450 3.580 353,886 -0.03(-0.83%)
May 15, 2023 3.530 3.655 3.500 3.610 362,853 +0.08(+2.27%)
May 12, 2023 3.620 3.648 3.510 3.530 287,242 -0.11(-3.02%)
May 11, 2023 3.660 3.690 3.580 3.640 284,270 -0.08(-2.15%)
May 10, 2023 3.580 3.740 3.550 3.720 513,619 +0.16(+4.49%)
May 09, 2023 3.530 3.585 3.500 3.560 231,105 -0.02(-0.56%)
May 08, 2023 3.550 3.580 3.485 3.580 223,216 +0.04(+1.13%)
May 05, 2023 3.550 3.590 3.460 3.540 444,318 +0.03(+0.85%)
May 04, 2023 3.490 3.650 3.360 3.510 972,386 -0.04(-1.13%)
May 03, 2023 3.240 3.580 3.240 3.550 654,126 +0.29(+8.90%)
May 02, 2023 3.420 3.420 3.220 3.260 584,357 -0.20(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.