Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.740 -0.050 (-2.79%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.700 4.800 4.550 4.750 690,654 +0.05(+1.06%)
Jun 29, 2017 4.650 4.750 4.550 4.700 443,193 +0.05(+1.08%)
Jun 28, 2017 4.750 4.775 4.600 4.650 335,947 -0.05(-1.06%)
Jun 27, 2017 4.750 4.800 4.650 4.700 299,133 -0.05(-1.05%)
Jun 26, 2017 4.650 4.800 4.600 4.750 752,424 +0.12(+2.70%)
Jun 23, 2017 4.650 4.500 4.625 460,673 +0.12(+2.78%)
Jun 22, 2017 4.450 4.725 4.450 4.500 615,868 +0.05(+1.12%)
Jun 21, 2017 4.450 4.500 4.400 4.450 218,914 +0.00(+0.00%)
Jun 20, 2017 4.400 4.500 4.350 4.450 477,017 +0.00(+0.00%)
Jun 19, 2017 4.350 4.450 4.200 4.450 440,037 +0.10(+2.30%)
Jun 16, 2017 4.050 4.350 4.000 4.350 1,154,556 +0.25(+6.10%)
Jun 15, 2017 4.050 4.100 4.000 4.100 293,328 +0.05(+1.23%)
Jun 14, 2017 4.150 4.150 4.000 4.050 284,863 -0.10(-2.41%)
Jun 13, 2017 4.100 4.150 4.000 4.150 650,792 +0.05(+1.22%)
Jun 12, 2017 4.350 4.400 4.050 4.100 813,799 -0.25(-5.75%)
Jun 09, 2017 4.300 4.400 4.250 4.350 400,635 +0.00(+0.00%)
Jun 08, 2017 4.250 4.350 4.200 4.350 444,322 +0.10(+2.35%)
Jun 07, 2017 4.200 4.250 4.150 4.250 348,896 +0.05(+1.19%)
Jun 06, 2017 4.200 4.300 4.125 4.200 305,803 -0.05(-1.18%)
Jun 05, 2017 4.200 4.250 4.162 4.250 569,827 +0.05(+1.19%)
Jun 02, 2017 4.100 4.287 4.100 4.200 535,346 +0.05(+1.20%)
Jun 01, 2017 4.000 4.275 4.000 4.150 1,207,038 +0.05(+1.22%)
May 31, 2017 4.050 4.175 3.950 4.100 1,373,715 +0.05(+1.23%)
May 30, 2017 4.100 4.150 4.050 4.050 469,486 -0.10(-2.41%)
May 26, 2017 4.000 4.150 3.950 4.150 508,347 +0.15(+3.75%)
May 25, 2017 4.050 4.050 3.950 4.000 320,452 -0.05(-1.23%)
May 24, 2017 4.100 4.100 4.000 4.050 453,974 +0.00(+0.00%)
May 23, 2017 4.050 4.100 3.950 4.050 880,990 +0.00(+0.00%)
May 22, 2017 4.000 4.100 3.850 4.050 645,852 +0.05(+1.25%)
May 19, 2017 3.950 4.050 3.950 4.000 425,006 +0.05(+1.27%)
May 18, 2017 4.100 4.150 3.950 3.950 865,428 -0.10(-2.47%)
May 17, 2017 4.100 4.100 4.000 4.050 943,062 -0.05(-1.22%)
May 16, 2017 4.200 4.250 4.000 4.100 986,961 -0.05(-1.20%)
May 15, 2017 4.250 4.350 4.100 4.150 1,038,520 +0.05(+1.22%)
May 12, 2017 4.100 4.188 4.050 4.100 434,695 -0.05(-1.20%)
May 11, 2017 4.200 4.250 4.100 4.150 560,532 -0.05(-1.19%)
May 10, 2017 4.300 4.400 4.150 4.200 862,391 -0.10(-2.33%)
May 09, 2017 4.200 4.350 4.150 4.300 661,945 +0.10(+2.38%)
May 08, 2017 4.200 4.250 4.150 4.200 411,498 +0.05(+1.20%)
May 05, 2017 4.200 4.250 4.150 4.150 451,209 -0.05(-1.19%)
May 04, 2017 4.150 4.200 4.050 4.200 1,718,130 +0.10(+2.44%)
May 03, 2017 4.100 4.200 4.050 4.100 844,234 -0.10(-2.38%)
May 02, 2017 4.400 4.400 4.100 4.200 2,688,249 -0.17(-4.00%)
May 01, 2017 4.500 4.500 4.350 4.375 1,125,986 -0.17(-3.85%)
Apr 28, 2017 4.100 4.550 4.062 4.550 1,704,802 -0.05(-1.09%)
Apr 27, 2017 4.850 4.850 4.575 4.600 1,083,689 -0.20(-4.17%)
Apr 26, 2017 4.700 4.850 4.700 4.800 540,434 +0.10(+2.13%)
Apr 25, 2017 4.700 4.800 4.650 4.700 767,569 +0.05(+1.08%)
Apr 24, 2017 4.700 4.750 4.600 4.650 532,836 +0.00(+0.00%)
Apr 21, 2017 4.700 4.750 4.600 4.650 532,318 -0.05(-1.06%)
Apr 20, 2017 4.750 4.800 4.625 4.700 278,730 +0.00(+0.00%)
Apr 19, 2017 4.750 4.800 4.700 4.700 381,230 +0.00(+0.00%)
Apr 18, 2017 4.600 4.750 4.600 4.700 450,507 +0.05(+1.08%)
Apr 17, 2017 4.650 4.750 4.550 4.650 998,559 +0.05(+1.09%)
Apr 13, 2017 4.750 4.800 4.550 4.600 1,189,332 -0.15(-3.16%)
Apr 12, 2017 4.900 4.950 4.750 4.750 620,284 -0.20(-4.04%)
Apr 11, 2017 5.100 5.200 4.900 4.950 793,274 -0.05(-1.00%)
Apr 10, 2017 4.650 5.000 4.625 5.000 3,460,868 +0.35(+7.53%)
Apr 07, 2017 4.700 4.725 4.600 4.650 1,564,588 -0.10(-2.11%)
Apr 06, 2017 4.700 4.750 4.600 4.750 961,445 +0.05(+1.06%)
Apr 05, 2017 4.650 4.750 4.650 4.700 630,972 +0.03(+0.53%)
Apr 04, 2017 4.750 4.800 4.650 4.675 356,152 -0.08(-1.58%)
Apr 03, 2017 4.700 4.750 4.650 4.750 1,181,721 +0.00(+0.00%)
Mar 31, 2017 4.700 4.750 4.675 4.750 999,075 +0.05(+1.06%)
Mar 30, 2017 4.700 4.800 4.700 4.700 767,748 -0.05(-1.05%)
Mar 29, 2017 4.700 4.800 4.700 4.750 505,848 +0.00(+0.00%)
Mar 28, 2017 4.750 4.800 4.700 4.750 756,430 -0.05(-1.04%)
Mar 27, 2017 4.750 4.900 4.750 4.800 805,257 +0.00(+0.00%)
Mar 24, 2017 4.850 4.900 4.750 4.800 648,189 -0.05(-1.03%)
Mar 23, 2017 4.800 4.900 4.750 4.850 1,659,876 +0.05(+1.04%)
Mar 22, 2017 4.800 4.850 4.700 4.800 1,224,916 +0.05(+1.05%)
Mar 21, 2017 4.900 4.950 4.725 4.750 840,773 -0.10(-2.06%)
Mar 20, 2017 5.050 5.100 4.850 4.850 882,492 -0.20(-3.96%)
Mar 17, 2017 4.950 5.062 4.950 5.050 1,690,595 +0.05(+1.00%)
Mar 16, 2017 5.050 5.100 5.000 5.000 355,040 +0.00(+0.00%)
Mar 15, 2017 5.000 5.050 4.950 5.000 943,341 +0.00(+0.00%)
Mar 14, 2017 4.950 5.045 4.875 5.000 495,351 +0.05(+1.01%)
Mar 13, 2017 4.950 5.075 4.950 4.950 480,071 -0.05(-1.00%)
Mar 10, 2017 5.100 5.175 4.925 5.000 798,702 -0.15(-2.91%)
Mar 09, 2017 5.200 5.225 5.050 5.150 827,676 +0.00(+0.00%)
Mar 08, 2017 5.300 5.300 5.150 5.150 385,679 -0.10(-1.90%)
Mar 07, 2017 5.250 5.350 5.200 5.250 373,160 +0.00(+0.00%)
Mar 06, 2017 5.400 5.450 5.250 5.250 810,422 -0.20(-3.67%)
Mar 03, 2017 5.400 5.500 5.200 5.450 1,005,312 +0.10(+1.87%)
Mar 02, 2017 5.350 5.500 5.300 5.350 1,775,069 +0.00(+0.00%)
Mar 01, 2017 5.150 5.450 5.150 5.350 2,031,211 +0.20(+3.88%)
Feb 28, 2017 5.400 5.425 5.100 5.150 759,147 -0.25(-4.63%)
Feb 27, 2017 5.400 5.500 5.350 5.400 595,429 -0.05(-0.92%)
Feb 24, 2017 5.400 5.450 5.350 5.450 514,423 +0.03(+0.46%)
Feb 23, 2017 5.500 5.500 5.300 5.425 657,844 +0.00(+0.00%)
Feb 22, 2017 5.500 5.550 5.400 5.425 441,478 -0.08(-1.36%)
Feb 21, 2017 5.600 5.650 5.450 5.500 367,514 -0.05(-0.90%)
Feb 17, 2017 5.550 5.550 5.550 0 +0.10(+1.83%)
Feb 16, 2017 5.450 5.500 5.400 5.450 666,885 -0.05(-0.91%)
Feb 15, 2017 5.400 5.550 5.350 5.500 643,667 +0.05(+0.92%)
Feb 14, 2017 5.400 5.525 5.350 5.450 747,205 +0.05(+0.93%)
Feb 13, 2017 5.600 5.650 5.400 5.400 443,462 -0.20(-3.57%)
Feb 10, 2017 5.600 5.700 5.550 5.600 289,715 +0.00(+0.00%)
Feb 09, 2017 5.600 5.700 5.550 5.600 520,380 +0.00(+0.00%)
Feb 08, 2017 5.700 5.700 5.450 5.600 630,085 -0.10(-1.75%)
Feb 07, 2017 5.750 5.750 5.600 5.700 369,344 -0.10(-1.72%)
Feb 06, 2017 5.700 5.950 5.600 5.800 1,648,831 +0.20(+3.57%)
Feb 03, 2017 5.550 5.600 5.475 5.600 653,471 +0.10(+1.82%)
Feb 02, 2017 5.600 5.600 5.350 5.500 847,123 -0.10(-1.79%)
Feb 01, 2017 5.400 6.000 5.250 5.600 1,883,055 -0.15(-2.61%)
Jan 31, 2017 5.450 5.750 5.376 5.750 1,774,862 +0.25(+4.55%)
Jan 30, 2017 5.300 5.500 5.200 5.500 971,536 +0.20(+3.77%)
Jan 27, 2017 5.050 5.350 5.000 5.300 670,253 +0.25(+4.95%)
Jan 26, 2017 5.150 5.250 4.950 5.050 666,279 -0.15(-2.88%)
Jan 25, 2017 5.150 5.300 5.100 5.200 274,874 +0.00(+0.00%)
Jan 24, 2017 5.050 5.250 4.950 5.200 786,251 +0.10(+1.96%)
Jan 23, 2017 5.150 5.250 5.100 5.100 262,383 -0.10(-1.92%)
Jan 20, 2017 5.350 5.350 5.150 5.200 523,144 -0.10(-1.89%)
Jan 19, 2017 5.350 5.350 5.250 5.300 417,591 -0.05(-0.93%)
Jan 18, 2017 5.300 5.350 5.150 5.350 425,381 +0.10(+1.90%)
Jan 17, 2017 5.400 5.400 5.200 5.250 407,952 -0.15(-2.78%)
Jan 13, 2017 5.400 5.400 5.400 0 +0.10(+1.89%)
Jan 12, 2017 5.300 5.300 5.125 5.300 571,367 +0.00(+0.00%)
Jan 11, 2017 5.100 5.300 5.000 5.300 947,204 +0.25(+4.95%)
Jan 10, 2017 4.950 5.100 4.700 5.050 924,958 +0.05(+1.00%)
Jan 09, 2017 4.950 5.050 4.900 5.000 706,628 +0.05(+1.01%)
Jan 06, 2017 4.850 5.000 4.800 4.950 644,171 +0.05(+1.02%)
Jan 05, 2017 4.750 4.900 4.700 4.900 1,216,187 +0.15(+3.16%)
Jan 04, 2017 4.700 4.800 4.650 4.750 650,040 +0.05(+1.06%)
Jan 03, 2017 4.650 4.700 4.550 4.700 401,356 +0.10(+2.17%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.10(-2.13%)
Dec 29, 2016 4.600 4.750 4.550 4.700 358,650 +0.10(+2.17%)
Dec 28, 2016 4.600 4.700 4.550 4.600 614,692 +0.00(+0.00%)
Dec 27, 2016 4.600 4.700 4.450 4.600 659,537 +0.00(+0.00%)
Dec 23, 2016 4.600 4.600 4.600 0 -0.15(-3.16%)
Dec 22, 2016 4.800 4.900 4.650 4.750 1,477,562 +0.00(+0.00%)
Dec 21, 2016 4.600 4.800 4.500 4.750 1,269,567 +0.10(+2.15%)
Dec 20, 2016 4.900 4.900 4.600 4.650 1,250,014 -0.20(-4.12%)
Dec 19, 2016 5.000 5.050 4.800 4.850 774,663 -0.20(-3.96%)
Dec 16, 2016 5.000 5.050 4.950 5.050 775,720 +0.05(+1.00%)
Dec 15, 2016 4.850 5.000 4.845 5.000 491,892 +0.10(+2.04%)
Dec 14, 2016 4.900 5.050 4.850 4.900 654,676 -0.25(-4.85%)
Dec 13, 2016 5.250 5.250 5.100 5.150 294,693 -0.05(-0.96%)
Dec 12, 2016 5.250 5.300 5.050 5.200 460,948 -0.05(-0.95%)
Dec 09, 2016 5.250 5.300 5.200 5.250 365,357 +0.05(+0.96%)
Dec 08, 2016 5.050 5.250 5.000 5.200 398,282 +0.15(+2.97%)
Dec 07, 2016 5.000 5.200 5.000 5.050 271,612 +0.00(+0.00%)
Dec 06, 2016 5.000 5.100 4.950 5.050 276,133 +0.10(+2.02%)
Dec 05, 2016 5.000 5.050 4.900 4.950 291,514 +0.00(+0.00%)
Dec 02, 2016 4.900 5.150 4.900 4.950 736,223 +0.00(+0.00%)
Dec 01, 2016 4.850 5.150 4.800 4.950 925,944 -0.10(-1.98%)
Nov 30, 2016 5.200 5.200 5.000 5.050 456,147 -0.10(-1.94%)
Nov 29, 2016 5.200 5.200 5.100 5.150 272,573 +0.00(+0.00%)
Nov 28, 2016 5.200 5.250 5.100 5.150 496,651 -0.15(-2.83%)
Nov 25, 2016 5.200 5.300 5.150 5.300 220,845 +0.05(+0.95%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.05(+0.96%)
Nov 22, 2016 5.200 5.250 5.100 5.200 399,679 -0.10(-1.89%)
Nov 21, 2016 5.300 5.300 5.100 5.300 364,563 +0.00(+0.00%)
Nov 18, 2016 5.250 5.300 5.100 5.300 424,876 +0.05(+0.95%)
Nov 17, 2016 5.300 5.350 5.150 5.250 479,578 +0.00(+0.00%)
Nov 16, 2016 5.300 5.300 5.150 5.250 392,641 -0.15(-2.78%)
Nov 15, 2016 5.000 5.400 5.000 5.400 700,017 +0.40(+8.00%)
Nov 14, 2016 5.350 5.350 5.000 5.000 537,775 -0.35(-6.54%)
Nov 11, 2016 5.050 5.350 4.950 5.350 883,230 +0.30(+5.94%)
Nov 10, 2016 4.650 5.100 4.550 5.050 895,761 +0.40(+8.60%)
Nov 09, 2016 4.750 4.900 4.550 4.650 896,480 -0.10(-2.11%)
Nov 08, 2016 4.750 4.800 4.700 4.750 264,963 -0.05(-1.04%)
Nov 07, 2016 4.800 4.850 4.725 4.800 365,464 +0.05(+1.05%)
Nov 04, 2016 4.750 4.800 4.700 4.750 522,755 +0.00(+0.00%)
Nov 03, 2016 4.900 4.950 4.700 4.750 562,555 -0.20(-4.04%)
Nov 02, 2016 4.850 5.075 4.850 4.950 771,883 +0.05(+1.02%)
Nov 01, 2016 4.850 5.000 4.800 4.900 873,078 +0.00(+0.00%)
Oct 31, 2016 5.000 5.200 4.900 4.900 810,930 -0.10(-2.00%)
Oct 28, 2016 5.200 5.300 5.000 5.000 1,517,299 -0.40(-7.41%)
Oct 27, 2016 5.250 5.450 5.200 5.400 564,674 +0.10(+1.89%)
Oct 26, 2016 5.350 5.350 5.200 5.300 532,293 -0.05(-0.93%)
Oct 25, 2016 5.500 5.550 5.350 5.350 337,423 -0.20(-3.60%)
Oct 24, 2016 5.350 5.550 5.300 5.550 415,369 +0.20(+3.74%)
Oct 21, 2016 5.550 5.650 5.350 5.350 397,282 -0.30(-5.31%)
Oct 20, 2016 5.500 5.700 5.450 5.650 1,443,293 +0.15(+2.73%)
Oct 19, 2016 5.600 5.606 5.450 5.500 335,238 -0.15(-2.65%)
Oct 18, 2016 5.600 5.700 5.450 5.650 476,059 +0.05(+0.89%)
Oct 17, 2016 5.500 5.650 5.350 5.600 335,636 +0.07(+1.27%)
Oct 14, 2016 5.670 5.760 5.530 5.530 287,650 -0.14(-2.47%)
Oct 13, 2016 5.760 5.860 5.625 5.670 354,043 -0.13(-2.24%)
Oct 12, 2016 5.700 5.840 5.670 5.800 418,194 +0.13(+2.29%)
Oct 11, 2016 5.910 5.970 5.610 5.670 399,886 -0.24(-4.06%)
Oct 10, 2016 5.900 6.050 5.900 5.910 224,822 +0.04(+0.68%)
Oct 07, 2016 5.890 5.970 5.820 5.870 221,988 -0.03(-0.51%)
Oct 06, 2016 5.970 5.970 5.860 5.900 282,565 -0.04(-0.67%)
Oct 05, 2016 5.890 6.020 5.840 5.940 719,929 +0.05(+0.85%)
Oct 04, 2016 6.010 6.150 5.865 5.890 1,085,612 -0.09(-1.51%)
Oct 03, 2016 6.240 6.255 5.860 5.980 1,149,460 -0.39(-6.12%)
Sep 30, 2016 6.290 6.390 6.120 6.370 993,102 +0.14(+2.25%)
Sep 29, 2016 6.120 6.260 6.120 6.230 1,106,797 +0.07(+1.14%)
Sep 28, 2016 5.900 6.185 5.840 6.160 1,681,143 +0.32(+5.48%)
Sep 27, 2016 5.580 5.850 5.510 5.840 522,933 +0.31(+5.61%)
Sep 26, 2016 5.640 5.640 5.520 5.530 294,049 -0.13(-2.30%)
Sep 23, 2016 5.850 5.850 5.630 5.660 453,946 -0.18(-3.08%)
Sep 22, 2016 5.830 5.920 5.770 5.840 1,423,806 +0.04(+0.69%)
Sep 21, 2016 5.700 5.810 5.660 5.800 569,028 +0.12(+2.11%)
Sep 20, 2016 5.590 5.700 5.560 5.680 447,026 +0.09(+1.61%)
Sep 19, 2016 5.480 5.600 5.370 5.590 396,112 +0.14(+2.57%)
Sep 16, 2016 5.450 5.545 5.400 5.450 1,799,801 -0.01(-0.18%)
Sep 15, 2016 5.490 5.495 5.430 5.460 530,101 -0.02(-0.36%)
Sep 14, 2016 5.490 5.540 5.450 5.480 528,053 +0.04(+0.74%)
Sep 13, 2016 5.610 5.680 5.400 5.440 685,470 -0.06(-1.09%)
Sep 12, 2016 5.350 5.500 5.335 5.500 399,161 +0.15(+2.80%)
Sep 09, 2016 5.480 5.530 5.350 5.350 414,320 -0.20(-3.60%)
Sep 08, 2016 5.560 5.630 5.500 5.550 383,696 -0.01(-0.18%)
Sep 07, 2016 5.580 5.700 5.530 5.560 663,380 +0.01(+0.18%)
Sep 06, 2016 5.400 5.560 5.330 5.550 517,523 +0.13(+2.40%)
Sep 02, 2016 5.370 5.420 5.420 5.420 890,400 +0.12(+2.26%)
Sep 01, 2016 5.310 5.360 5.254 5.300 584,890 -0.03(-0.56%)
Aug 31, 2016 5.570 5.570 5.260 5.330 928,957 -0.03(-0.56%)
Aug 30, 2016 5.390 5.560 5.360 5.360 619,587 -0.12(-2.19%)
Aug 29, 2016 5.370 5.480 5.220 5.480 417,607 +0.10(+1.86%)
Aug 26, 2016 5.320 5.420 5.315 5.380 481,577 +0.05(+0.94%)
Aug 25, 2016 5.240 5.340 5.220 5.330 385,950 +0.09(+1.72%)
Aug 24, 2016 5.300 5.320 5.200 5.240 515,036 -0.10(-1.87%)
Aug 23, 2016 5.330 5.410 5.320 5.340 466,465 +0.03(+0.56%)
Aug 22, 2016 5.250 5.400 5.210 5.310 682,879 +0.00(+0.00%)
Aug 19, 2016 5.000 5.320 5.000 5.310 1,828,913 +0.31(+6.20%)
Aug 18, 2016 4.950 5.255 4.920 5.000 2,963,587 -0.75(-13.04%)
Aug 17, 2016 5.550 5.770 5.490 5.750 1,043,213 +0.27(+4.93%)
Aug 16, 2016 5.500 5.570 5.439 5.480 357,206 -0.03(-0.54%)
Aug 15, 2016 5.430 5.590 5.430 5.510 381,324 +0.06(+1.10%)
Aug 12, 2016 5.430 5.500 5.380 5.450 208,422 -0.01(-0.18%)
Aug 11, 2016 5.390 5.470 5.370 5.460 246,400 +0.07(+1.30%)
Aug 10, 2016 5.450 5.490 5.305 5.390 324,183 -0.06(-1.10%)
Aug 09, 2016 5.420 5.550 5.400 5.450 563,621 +0.00(+0.00%)
Aug 08, 2016 5.520 5.550 5.400 5.450 472,143 -0.06(-1.09%)
Aug 05, 2016 5.650 5.650 5.490 5.510 665,855 -0.11(-1.96%)
Aug 04, 2016 5.500 5.630 5.460 5.620 423,303 +0.12(+2.18%)
Aug 03, 2016 5.460 5.510 5.430 5.500 185,474 +0.03(+0.55%)
Aug 02, 2016 5.450 5.550 5.390 5.470 496,034 +0.02(+0.37%)
Aug 01, 2016 5.490 5.520 5.425 5.450 286,956 -0.03(-0.55%)
Jul 29, 2016 5.470 5.540 5.435 5.480 345,035 +0.00(+0.00%)
Jul 28, 2016 5.440 5.505 5.400 5.480 313,728 +0.02(+0.37%)
Jul 27, 2016 5.470 5.480 5.400 5.460 206,403 -0.01(-0.18%)
Jul 26, 2016 5.380 5.480 5.330 5.470 280,551 +0.08(+1.48%)
Jul 25, 2016 5.370 5.430 5.350 5.390 260,005 +0.03(+0.56%)
Jul 22, 2016 5.330 5.375 5.230 5.360 732,676 +0.03(+0.56%)
Jul 21, 2016 5.240 5.365 5.220 5.330 934,806 +0.09(+1.72%)
Jul 20, 2016 5.230 5.310 5.210 5.240 549,548 +0.01(+0.19%)
Jul 19, 2016 5.310 5.360 5.200 5.230 415,236 -0.12(-2.24%)
Jul 18, 2016 5.260 5.380 5.260 5.350 282,974 +0.09(+1.71%)
Jul 15, 2016 5.390 5.410 5.230 5.260 357,758 -0.09(-1.68%)
Jul 14, 2016 5.400 5.400 5.270 5.350 345,442 -0.01(-0.19%)
Jul 13, 2016 5.420 5.480 5.340 5.360 496,526 -0.01(-0.19%)
Jul 12, 2016 5.310 5.430 5.220 5.370 633,895 +0.07(+1.32%)
Jul 11, 2016 5.210 5.425 5.150 5.300 1,062,183 +0.11(+2.12%)
Jul 08, 2016 4.910 5.200 4.900 5.190 927,557 +0.29(+5.92%)
Jul 07, 2016 5.100 5.180 4.750 4.900 1,704,171 -0.04(-0.81%)
Jul 05, 2016 5.080 5.120 4.900 4.940 637,295 -0.17(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.