Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.605 +0.065 (+4.22%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.720 6.880 6.620 6.815 346,118 +0.29(+4.36%)
Jun 28, 2012 6.510 6.740 6.370 6.530 296,583 -0.01(-0.15%)
Jun 27, 2012 6.200 6.590 6.190 6.540 488,862 +0.39(+6.34%)
Jun 26, 2012 6.270 6.270 6.050 6.150 474,146 -0.10(-1.60%)
Jun 25, 2012 6.370 6.370 6.200 6.250 257,906 -0.25(-3.77%)
Jun 22, 2012 6.100 6.520 6.030 6.495 1,489,510 +0.40(+6.48%)
Jun 21, 2012 5.980 6.260 5.980 6.100 614,026 +0.14(+2.35%)
Jun 20, 2012 6.110 6.160 5.960 5.960 316,325 -0.17(-2.77%)
Jun 19, 2012 6.000 6.180 6.000 6.130 406,723 +0.14(+2.34%)
Jun 18, 2012 5.950 6.090 5.910 5.990 567,783 +0.00(+0.00%)
Jun 15, 2012 6.030 6.120 5.960 5.990 554,227 -0.05(-0.83%)
Jun 14, 2012 6.070 6.180 5.990 6.040 407,564 -0.01(-0.25%)
Jun 13, 2012 6.030 6.150 5.970 6.055 472,417 -0.00(-0.08%)
Jun 12, 2012 6.040 6.110 5.950 6.060 393,744 +0.06(+1.00%)
Jun 11, 2012 6.150 6.180 5.990 6.000 499,789 -0.15(-2.44%)
Jun 08, 2012 6.240 6.240 6.110 6.150 675,448 -0.11(-1.76%)
Jun 07, 2012 6.500 6.610 6.250 6.260 405,332 -0.14(-2.19%)
Jun 06, 2012 6.320 6.500 6.320 6.400 334,088 +0.09(+1.43%)
Jun 05, 2012 6.160 6.320 6.090 6.310 454,241 +0.07(+1.12%)
Jun 04, 2012 6.180 6.245 6.020 6.240 467,760 +0.07(+1.13%)
Jun 01, 2012 5.810 6.250 5.810 6.170 818,187 -0.10(-1.59%)
May 31, 2012 6.010 6.330 5.860 6.270 838,317 +0.26(+4.33%)
May 30, 2012 6.120 6.220 5.940 6.010 336,386 -0.21(-3.38%)
May 29, 2012 6.230 6.320 6.085 6.220 318,138 +0.04(+0.65%)
May 25, 2012 6.070 6.240 6.060 6.180 295,924 +0.13(+2.15%)
May 24, 2012 6.210 6.240 5.960 6.050 385,944 -0.16(-2.58%)
May 23, 2012 5.980 6.240 5.930 6.210 371,257 +0.03(+0.49%)
May 22, 2012 6.220 6.330 6.130 6.180 478,312 -0.02(-0.32%)
May 21, 2012 5.970 6.250 5.940 6.200 376,182 +0.25(+4.20%)
May 18, 2012 6.140 6.230 5.850 5.950 653,856 -0.19(-3.09%)
May 17, 2012 6.360 6.440 6.130 6.140 548,242 -0.22(-3.46%)
May 16, 2012 6.290 6.440 6.250 6.360 458,250 +0.06(+0.95%)
May 15, 2012 6.390 6.479 6.270 6.300 480,652 -0.11(-1.72%)
May 14, 2012 6.320 6.500 6.310 6.410 302,339 -0.03(-0.47%)
May 11, 2012 6.540 6.670 6.380 6.440 527,741 -0.18(-2.72%)
May 10, 2012 6.620 6.760 6.580 6.620 683,959 +0.04(+0.61%)
May 09, 2012 7.060 7.120 6.380 6.580 2,026,239 -0.56(-7.84%)
May 08, 2012 7.170 7.300 6.950 7.140 527,822 -0.12(-1.65%)
May 07, 2012 7.010 7.280 6.950 7.260 428,957 +0.19(+2.69%)
May 04, 2012 7.080 7.180 6.930 7.070 794,261 -0.03(-0.42%)
May 03, 2012 7.450 7.450 7.040 7.100 1,258,715 -0.39(-5.21%)
May 02, 2012 7.490 7.530 7.260 7.490 459,649 -0.05(-0.66%)
May 01, 2012 7.680 7.770 7.540 7.540 532,442 -0.16(-2.01%)
Apr 30, 2012 7.840 7.900 7.680 7.695 675,879 -0.13(-1.72%)
Apr 27, 2012 7.750 7.850 7.630 7.830 458,843 +0.09(+1.16%)
Apr 26, 2012 7.910 7.950 7.620 7.740 956,694 -0.17(-2.15%)
Apr 25, 2012 8.000 8.070 7.820 7.910 924,990 +0.01(+0.13%)
Apr 24, 2012 7.520 7.990 7.450 7.900 895,733 +0.37(+4.91%)
Apr 23, 2012 7.520 7.580 7.300 7.530 603,044 -0.16(-2.08%)
Apr 20, 2012 7.870 7.890 7.620 7.690 769,315 -0.06(-0.77%)
Apr 19, 2012 7.890 8.050 7.660 7.750 1,277,580 -0.10(-1.27%)
Apr 18, 2012 7.260 7.930 7.260 7.850 2,183,768 +0.52(+7.09%)
Apr 17, 2012 7.310 7.460 7.200 7.330 519,879 +0.13(+1.88%)
Apr 16, 2012 7.350 7.480 6.990 7.195 891,025 -0.15(-2.04%)
Apr 13, 2012 7.170 7.350 7.010 7.345 734,226 +0.11(+1.59%)
Apr 12, 2012 6.890 7.270 6.890 7.230 765,629 +0.41(+6.01%)
Apr 11, 2012 6.660 6.840 6.581 6.820 395,112 +0.26(+3.96%)
Apr 10, 2012 6.860 6.900 6.510 6.560 803,574 -0.33(-4.79%)
Apr 09, 2012 6.980 7.000 6.870 6.890 416,010 -0.27(-3.77%)
Apr 05, 2012 7.110 7.240 7.010 7.160 350,123 +0.03(+0.42%)
Apr 04, 2012 7.270 7.300 7.000 7.130 880,899 -0.07(-0.97%)
Apr 03, 2012 7.220 7.280 7.100 7.200 376,132 -0.03(-0.41%)
Apr 02, 2012 7.010 7.260 6.860 7.230 564,440 +0.17(+2.41%)
Mar 30, 2012 7.090 7.160 7.010 7.060 308,399 +0.05(+0.71%)
Mar 29, 2012 7.080 7.099 6.800 7.010 472,292 -0.11(-1.54%)
Mar 28, 2012 7.140 7.260 7.010 7.120 448,597 -0.02(-0.28%)
Mar 27, 2012 7.380 7.450 7.130 7.140 512,375 -0.24(-3.25%)
Mar 26, 2012 7.120 7.430 7.050 7.380 801,454 +0.37(+5.28%)
Mar 23, 2012 6.850 7.040 6.820 7.010 519,685 +0.07(+1.01%)
Mar 22, 2012 6.870 6.960 6.740 6.940 288,542 -0.02(-0.29%)
Mar 21, 2012 6.750 6.985 6.690 6.960 477,537 +0.21(+3.11%)
Mar 20, 2012 6.770 6.840 6.690 6.750 202,620 -0.09(-1.32%)
Mar 19, 2012 6.900 7.030 6.830 6.840 337,870 -0.07(-1.01%)
Mar 16, 2012 6.840 6.950 6.750 6.910 468,279 +0.10(+1.47%)
Mar 15, 2012 6.850 6.850 6.690 6.810 261,692 -0.01(-0.15%)
Mar 14, 2012 6.620 6.880 6.580 6.820 383,027 +0.19(+2.87%)
Mar 13, 2012 6.450 6.660 6.400 6.630 377,651 +0.23(+3.59%)
Mar 12, 2012 6.630 6.640 6.350 6.400 270,599 -0.24(-3.61%)
Mar 09, 2012 6.620 6.850 6.605 6.640 340,638 -0.01(-0.15%)
Mar 08, 2012 6.490 6.710 6.370 6.650 431,408 +0.21(+3.26%)
Mar 07, 2012 6.220 6.480 6.190 6.440 520,570 +0.28(+4.55%)
Mar 06, 2012 6.330 6.400 6.100 6.160 637,773 -0.27(-4.20%)
Mar 05, 2012 6.480 6.490 6.240 6.430 605,911 -0.06(-0.92%)
Mar 02, 2012 6.750 6.750 6.430 6.490 528,892 -0.28(-4.14%)
Mar 01, 2012 6.820 6.930 6.760 6.770 394,065 -0.01(-0.15%)
Feb 29, 2012 6.900 7.170 6.760 6.780 570,734 -0.12(-1.74%)
Feb 28, 2012 6.940 7.000 6.840 6.900 263,186 -0.03(-0.43%)
Feb 27, 2012 6.980 7.070 6.820 6.930 356,659 -0.09(-1.28%)
Feb 24, 2012 7.050 7.095 6.950 7.020 239,268 -0.02(-0.28%)
Feb 23, 2012 6.950 7.150 6.870 7.040 653,736 +0.07(+1.00%)
Feb 22, 2012 7.090 7.160 6.940 6.970 379,539 -0.19(-2.65%)
Feb 21, 2012 7.210 7.280 6.970 7.160 611,093 -0.04(-0.56%)
Feb 17, 2012 7.380 7.400 7.070 7.200 618,809 -0.12(-1.64%)
Feb 16, 2012 7.190 7.550 7.160 7.320 852,984 +0.11(+1.53%)
Feb 15, 2012 7.430 7.500 7.190 7.210 575,060 -0.14(-1.90%)
Feb 14, 2012 7.460 7.500 7.140 7.350 508,328 -0.19(-2.52%)
Feb 13, 2012 7.100 7.600 7.020 7.540 1,024,698 +0.52(+7.41%)
Feb 10, 2012 7.100 7.310 6.870 7.020 1,407,767 -0.20(-2.77%)
Feb 09, 2012 6.300 7.600 6.210 7.220 4,884,336 +0.93(+14.79%)
Feb 08, 2012 6.180 6.300 6.120 6.290 554,976 +0.10(+1.62%)
Feb 07, 2012 6.210 6.270 6.130 6.190 523,425 -0.06(-0.96%)
Feb 06, 2012 6.170 6.300 6.110 6.250 459,378 +0.00(+0.00%)
Feb 03, 2012 6.240 6.290 6.060 6.250 639,124 +0.14(+2.29%)
Feb 02, 2012 6.100 6.300 6.035 6.110 996,457 -0.02(-0.33%)
Feb 01, 2012 5.690 6.140 5.660 6.130 1,211,334 +0.48(+8.50%)
Jan 31, 2012 5.360 5.680 5.310 5.650 804,436 +0.34(+6.40%)
Jan 30, 2012 5.290 5.370 5.250 5.310 232,110 -0.02(-0.38%)
Jan 27, 2012 5.290 5.350 5.210 5.330 382,071 +0.03(+0.57%)
Jan 26, 2012 5.380 5.540 5.250 5.300 445,469 -0.02(-0.38%)
Jan 25, 2012 5.250 5.360 5.110 5.320 450,763 +0.05(+0.95%)
Jan 24, 2012 5.170 5.289 5.070 5.270 308,988 +0.05(+0.96%)
Jan 23, 2012 5.250 5.320 5.170 5.220 225,850 -0.03(-0.57%)
Jan 20, 2012 5.330 5.420 5.110 5.250 789,674 -0.11(-2.05%)
Jan 19, 2012 5.110 5.380 5.100 5.360 768,350 +0.27(+5.30%)
Jan 18, 2012 5.000 5.140 4.980 5.090 492,353 +0.06(+1.19%)
Jan 17, 2012 4.740 5.149 4.729 5.030 995,373 +0.35(+7.48%)
Jan 13, 2012 4.550 4.730 4.500 4.680 524,678 +0.13(+2.86%)
Jan 12, 2012 4.450 4.600 4.350 4.550 813,394 -0.06(-1.30%)
Jan 11, 2012 4.530 4.650 4.470 4.610 326,048 +0.07(+1.54%)
Jan 10, 2012 4.540 4.730 4.510 4.540 411,072 +0.06(+1.34%)
Jan 09, 2012 4.450 4.490 4.350 4.480 223,780 +0.05(+1.13%)
Jan 06, 2012 4.430 4.470 4.350 4.430 221,924 +0.00(+0.00%)
Jan 05, 2012 4.360 4.460 4.300 4.430 227,917 +0.02(+0.45%)
Jan 04, 2012 4.440 4.500 4.310 4.410 417,830 +0.18(+4.26%)
Dec 30, 2011 4.121 4.280 4.121 4.230 296,111 +0.07(+1.68%)
Dec 29, 2011 4.060 4.190 4.050 4.160 463,001 +0.09(+2.21%)
Dec 28, 2011 4.240 4.250 4.070 4.070 355,986 -0.17(-4.01%)
Dec 27, 2011 4.380 4.390 4.210 4.240 292,729 -0.18(-4.07%)
Dec 23, 2011 4.420 4.440 4.270 4.420 269,249 -0.03(-0.67%)
Dec 21, 2011 4.370 4.470 4.290 4.450 244,189 +0.04(+0.91%)
Dec 20, 2011 4.300 4.440 4.230 4.410 713,154 +0.21(+5.00%)
Dec 19, 2011 4.260 4.300 4.170 4.200 336,824 -0.01(-0.24%)
Dec 16, 2011 4.210 4.270 4.121 4.210 584,646 +0.04(+0.96%)
Dec 15, 2011 4.000 4.200 3.980 4.170 640,687 +0.26(+6.65%)
Dec 14, 2011 3.920 4.020 3.865 3.910 505,981 -0.04(-1.01%)
Dec 13, 2011 4.100 4.103 3.930 3.950 393,492 -0.10(-2.47%)
Dec 12, 2011 4.060 4.120 3.990 4.050 294,316 -0.06(-1.46%)
Dec 09, 2011 3.950 4.230 3.910 4.110 431,546 +0.20(+5.12%)
Dec 08, 2011 4.060 4.100 3.910 3.910 522,542 -0.18(-4.40%)
Dec 07, 2011 4.140 4.150 4.030 4.090 308,560 -0.07(-1.68%)
Dec 06, 2011 4.330 4.360 4.125 4.160 387,716 -0.16(-3.70%)
Dec 05, 2011 4.310 4.480 4.230 4.320 706,151 +0.09(+2.13%)
Dec 02, 2011 4.100 4.270 4.010 4.230 885,018 +0.20(+4.96%)
Dec 01, 2011 3.830 4.085 3.830 4.030 503,373 +0.02(+0.50%)
Nov 30, 2011 3.810 4.020 3.750 4.010 724,198 +0.37(+10.16%)
Nov 29, 2011 3.700 3.700 3.550 3.640 317,763 -0.06(-1.62%)
Nov 28, 2011 3.730 3.900 3.600 3.700 572,282 +0.10(+2.78%)
Nov 25, 2011 3.620 3.700 3.600 3.600 178,899 -0.02(-0.55%)
Nov 23, 2011 3.820 3.891 3.620 3.620 511,681 -0.21(-5.48%)
Nov 22, 2011 4.000 4.030 3.830 3.830 372,918 -0.19(-4.73%)
Nov 21, 2011 4.080 4.080 3.970 4.020 766,193 -0.13(-3.13%)
Nov 18, 2011 4.150 4.210 4.090 4.150 590,312 +0.01(+0.24%)
Nov 17, 2011 4.110 4.240 4.030 4.140 956,193 +0.03(+0.73%)
Nov 16, 2011 3.990 4.130 3.940 4.110 1,011,946 +0.08(+1.99%)
Nov 15, 2011 3.950 4.095 3.850 4.030 546,525 +0.09(+2.28%)
Nov 14, 2011 4.130 4.170 3.910 3.940 424,627 -0.21(-5.06%)
Nov 11, 2011 4.040 4.150 4.040 4.150 396,092 +0.14(+3.49%)
Nov 10, 2011 3.990 4.090 3.850 4.010 779,862 +0.11(+2.82%)
Nov 09, 2011 4.060 4.150 3.870 3.900 885,210 -0.34(-8.02%)
Nov 08, 2011 4.060 4.260 4.050 4.240 480,087 +0.20(+4.95%)
Nov 07, 2011 4.000 4.040 3.850 4.040 260,328 +0.03(+0.75%)
Nov 04, 2011 4.000 4.030 3.890 4.010 208,658 -0.03(-0.74%)
Nov 03, 2011 4.000 4.060 3.850 4.040 358,563 +0.08(+2.02%)
Nov 02, 2011 3.800 3.980 3.750 3.960 385,417 +0.23(+6.17%)
Nov 01, 2011 3.910 3.930 3.710 3.730 577,241 -0.27(-6.75%)
Oct 31, 2011 4.060 4.150 3.970 4.000 301,759 -0.12(-2.91%)
Oct 28, 2011 4.210 4.260 4.100 4.120 470,028 -0.12(-2.83%)
Oct 27, 2011 4.150 4.340 4.140 4.240 800,529 +0.22(+5.47%)
Oct 26, 2011 3.800 4.070 3.800 4.020 723,088 +0.26(+6.91%)
Oct 25, 2011 4.120 4.150 3.730 3.760 762,344 -0.26(-6.47%)
Oct 24, 2011 3.980 4.080 3.940 4.020 1,168,103 +0.06(+1.52%)
Oct 21, 2011 3.690 3.980 3.680 3.960 718,229 +0.34(+9.39%)
Oct 20, 2011 3.610 3.650 3.500 3.620 331,287 +0.01(+0.28%)
Oct 19, 2011 3.690 3.770 3.590 3.610 531,826 -0.08(-2.17%)
Oct 18, 2011 3.700 3.830 3.600 3.690 1,192,712 +0.00(+0.00%)
Oct 17, 2011 3.940 4.050 3.680 3.690 461,341 -0.26(-6.58%)
Oct 14, 2011 3.940 3.990 3.880 3.950 638,133 +0.04(+1.02%)
Oct 13, 2011 3.860 3.950 3.820 3.910 630,384 +0.02(+0.51%)
Oct 12, 2011 3.970 3.970 3.850 3.890 537,133 -0.05(-1.27%)
Oct 11, 2011 3.750 3.940 3.720 3.940 662,734 +0.15(+3.96%)
Oct 10, 2011 3.730 3.825 3.670 3.790 464,395 +0.12(+3.27%)
Oct 07, 2011 3.950 3.960 3.650 3.670 655,867 -0.28(-7.09%)
Oct 06, 2011 3.970 4.070 3.860 3.950 626,024 +0.04(+1.02%)
Oct 05, 2011 3.860 3.980 3.680 3.910 494,159 +0.05(+1.30%)
Oct 04, 2011 3.550 3.890 3.500 3.860 890,141 +0.24(+6.63%)
Oct 03, 2011 3.980 4.020 3.600 3.620 802,528 -0.39(-9.73%)
Sep 30, 2011 4.170 4.280 3.990 4.010 443,922 -0.23(-5.42%)
Sep 29, 2011 4.190 4.370 4.080 4.240 586,455 +0.18(+4.43%)
Sep 28, 2011 4.000 4.180 3.930 4.060 1,150,677 +0.06(+1.50%)
Sep 27, 2011 4.160 4.390 3.930 4.000 1,487,381 -0.04(-0.99%)
Sep 26, 2011 3.980 4.140 3.955 4.040 884,269 +0.14(+3.59%)
Sep 23, 2011 3.640 4.120 3.610 3.900 998,897 +0.27(+7.44%)
Sep 22, 2011 3.900 3.900 3.550 3.630 1,689,737 -0.31(-7.87%)
Sep 21, 2011 4.110 4.110 3.880 3.940 2,541,996 -0.18(-4.37%)
Sep 20, 2011 4.950 4.990 4.120 4.120 4,699,763 -0.79(-16.09%)
Sep 19, 2011 5.010 5.120 4.891 4.910 900,214 -0.18(-3.54%)
Sep 16, 2011 5.290 5.300 5.010 5.090 1,450,766 -0.17(-3.23%)
Sep 15, 2011 4.760 5.390 4.720 5.260 1,854,704 +0.56(+11.91%)
Sep 14, 2011 4.540 4.820 4.540 4.700 1,574,033 +0.25(+5.62%)
Sep 13, 2011 4.300 4.450 4.270 4.450 2,054,762 +0.18(+4.22%)
Sep 12, 2011 4.260 4.340 4.150 4.270 416,111 -0.03(-0.70%)
Sep 09, 2011 4.400 4.450 4.240 4.300 473,425 -0.13(-2.93%)
Sep 08, 2011 4.560 4.666 4.390 4.430 409,049 -0.16(-3.49%)
Sep 07, 2011 4.510 4.610 4.510 4.590 341,828 +0.15(+3.38%)
Sep 06, 2011 4.390 4.500 4.310 4.440 558,086 -0.02(-0.45%)
Sep 02, 2011 4.640 4.770 4.450 4.460 463,641 -0.29(-6.11%)
Sep 01, 2011 4.910 5.020 4.740 4.750 448,938 -0.19(-3.85%)
Aug 31, 2011 4.970 5.010 4.820 4.940 494,918 +0.00(+0.00%)
Aug 30, 2011 4.900 5.080 4.900 4.940 545,299 +0.04(+0.82%)
Aug 29, 2011 4.710 4.980 4.660 4.900 454,221 +0.24(+5.15%)
Aug 26, 2011 4.550 4.830 4.463 4.660 607,281 +0.12(+2.64%)
Aug 25, 2011 4.770 4.800 4.530 4.540 692,718 -0.19(-4.02%)
Aug 24, 2011 4.770 4.820 4.620 4.730 472,769 -0.06(-1.25%)
Aug 23, 2011 4.530 4.810 4.507 4.790 1,034,855 +0.28(+6.21%)
Aug 22, 2011 4.640 4.640 4.440 4.510 575,632 -0.01(-0.22%)
Aug 19, 2011 4.650 5.270 4.510 4.520 650,218 -0.18(-3.83%)
Aug 18, 2011 5.040 5.040 4.630 4.700 1,169,306 -0.47(-9.09%)
Aug 17, 2011 5.260 5.420 5.095 5.170 412,068 -0.07(-1.34%)
Aug 16, 2011 5.380 5.380 5.061 5.240 1,259,667 -0.19(-3.50%)
Aug 15, 2011 5.000 5.520 4.965 5.430 2,462,665 +0.44(+8.82%)
Aug 12, 2011 5.000 5.110 4.900 4.990 857,912 +0.00(+0.00%)
Aug 11, 2011 4.880 5.050 4.880 4.990 929,017 +0.12(+2.46%)
Aug 10, 2011 5.120 5.320 4.870 4.870 867,691 -0.38(-7.24%)
Aug 09, 2011 5.200 5.550 4.760 5.250 1,226,682 +0.30(+6.06%)
Aug 08, 2011 5.700 5.750 4.950 4.950 1,406,339 -0.92(-15.67%)
Aug 05, 2011 5.930 6.100 5.700 5.870 751,745 +0.01(+0.17%)
Aug 04, 2011 6.420 6.490 5.850 5.860 826,694 -0.64(-9.85%)
Aug 03, 2011 6.370 6.510 6.130 6.500 707,434 +0.15(+2.36%)
Aug 02, 2011 6.820 6.860 6.250 6.350 2,137,251 -0.51(-7.43%)
Aug 01, 2011 6.990 7.000 6.750 6.860 1,014,016 -0.04(-0.58%)
Jul 29, 2011 6.970 7.070 6.840 6.900 792,238 -0.09(-1.29%)
Jul 28, 2011 7.060 7.120 6.700 6.990 2,863,605 -0.16(-2.24%)
Jul 27, 2011 7.440 7.440 7.060 7.150 1,973,229 -0.43(-5.66%)
Jul 26, 2011 8.100 8.150 7.570 7.579 1,858,831 -0.86(-10.20%)
Jul 25, 2011 8.410 8.590 8.360 8.440 588,584 -0.06(-0.71%)
Jul 22, 2011 8.700 8.730 8.500 8.500 275,142 -0.23(-2.63%)
Jul 21, 2011 8.480 8.730 8.480 8.730 367,063 +0.26(+3.07%)
Jul 20, 2011 8.600 8.610 8.440 8.470 326,639 -0.15(-1.74%)
Jul 19, 2011 8.520 8.640 8.360 8.620 411,396 +0.15(+1.77%)
Jul 18, 2011 8.480 8.500 8.250 8.470 440,049 -0.06(-0.70%)
Jul 15, 2011 8.410 8.540 8.390 8.530 292,992 +0.13(+1.55%)
Jul 14, 2011 8.540 8.580 8.370 8.400 360,580 -0.10(-1.18%)
Jul 13, 2011 8.420 8.700 8.420 8.500 427,104 +0.09(+1.07%)
Jul 12, 2011 8.440 8.660 8.350 8.410 453,329 -0.01(-0.12%)
Jul 11, 2011 8.510 8.510 8.300 8.420 710,710 -0.12(-1.41%)
Jul 08, 2011 8.250 8.555 8.240 8.540 517,382 +0.24(+2.89%)
Jul 07, 2011 8.290 8.360 8.160 8.300 340,234 +0.04(+0.48%)
Jul 06, 2011 8.390 8.390 8.060 8.260 375,175 +0.14(+1.72%)
Jul 05, 2011 8.110 8.230 8.050 8.120 348,470 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.