Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.520 -0.080 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.280 6.440 6.130 6.430 429,541 +0.12(+1.90%)
Dec 28, 2012 6.410 6.460 6.190 6.310 204,359 -0.15(-2.32%)
Dec 27, 2012 6.610 6.610 6.340 6.460 331,144 -0.18(-2.71%)
Dec 26, 2012 6.830 6.850 6.590 6.640 235,198 -0.15(-2.21%)
Dec 24, 2012 6.800 6.830 6.740 6.790 117,990 -0.04(-0.59%)
Dec 21, 2012 6.760 6.850 6.650 6.830 570,899 -0.01(-0.16%)
Dec 20, 2012 6.810 6.870 6.730 6.841 394,998 +0.02(+0.30%)
Dec 19, 2012 6.830 6.870 6.680 6.820 458,413 -0.03(-0.44%)
Dec 18, 2012 6.730 6.850 6.690 6.850 429,804 +0.16(+2.39%)
Dec 17, 2012 6.620 6.780 6.470 6.690 256,968 +0.10(+1.52%)
Dec 14, 2012 6.650 6.740 6.550 6.590 229,991 -0.10(-1.49%)
Dec 13, 2012 6.730 6.830 6.500 6.690 536,301 -0.04(-0.59%)
Dec 12, 2012 6.710 6.850 6.650 6.730 470,670 +0.06(+0.90%)
Dec 11, 2012 6.520 6.690 6.515 6.670 848,567 +0.18(+2.77%)
Dec 10, 2012 6.220 6.520 6.050 6.490 588,281 +0.26(+4.17%)
Dec 07, 2012 6.180 6.260 6.090 6.230 504,875 +0.10(+1.63%)
Dec 06, 2012 6.160 6.200 6.020 6.130 534,652 -0.07(-1.13%)
Dec 05, 2012 6.250 6.280 6.150 6.200 316,067 -0.03(-0.48%)
Dec 04, 2012 6.220 6.325 6.180 6.230 514,426 -0.05(-0.80%)
Nov 30, 2012 6.510 6.510 5.880 6.280 1,417,007 -0.20(-3.09%)
Nov 29, 2012 6.330 6.540 6.309 6.480 379,757 +0.22(+3.51%)
Nov 28, 2012 6.350 6.350 6.080 6.260 507,076 -0.13(-2.03%)
Nov 27, 2012 6.560 6.560 6.330 6.390 213,054 -0.17(-2.59%)
Nov 26, 2012 6.450 6.570 6.390 6.560 341,531 +0.07(+1.08%)
Nov 23, 2012 6.470 6.490 6.421 6.490 114,518 +0.02(+0.31%)
Nov 21, 2012 6.400 6.480 6.320 6.470 243,702 +0.07(+1.09%)
Nov 20, 2012 6.370 6.490 6.270 6.400 626,699 +0.01(+0.15%)
Nov 19, 2012 6.400 6.470 6.280 6.390 582,744 +0.10(+1.60%)
Nov 16, 2012 6.070 6.300 6.010 6.290 504,744 +0.19(+3.11%)
Nov 15, 2012 6.150 6.200 6.020 6.100 533,946 -0.07(-1.13%)
Nov 14, 2012 6.560 6.560 6.130 6.170 499,821 -0.38(-5.80%)
Nov 13, 2012 6.760 6.840 6.550 6.550 302,924 -0.27(-3.96%)
Nov 12, 2012 6.950 7.000 6.750 6.820 396,876 -0.08(-1.16%)
Nov 09, 2012 6.850 7.100 6.780 6.900 475,845 -0.01(-0.14%)
Nov 08, 2012 6.510 7.130 6.510 6.910 735,083 +0.01(+0.14%)
Nov 07, 2012 7.060 7.139 6.803 6.900 401,999 -0.24(-3.36%)
Nov 06, 2012 7.068 7.190 7.050 7.140 407,858 +0.06(+0.85%)
Nov 05, 2012 6.950 7.170 6.820 7.080 483,430 +0.16(+2.31%)
Nov 02, 2012 7.020 7.090 6.910 6.920 697,228 -0.09(-1.28%)
Nov 01, 2012 6.860 7.090 6.860 7.010 1,217,154 +0.05(+0.72%)
Oct 31, 2012 6.920 7.040 6.900 6.960 380,690 +0.13(+1.90%)
Oct 26, 2012 6.620 6.830 6.830 6.830 357,800 +0.31(+4.75%)
Oct 25, 2012 6.800 6.855 6.440 6.520 345,263 -0.23(-3.41%)
Oct 24, 2012 6.760 6.980 6.730 6.750 488,985 +0.04(+0.60%)
Oct 23, 2012 6.570 6.720 6.470 6.710 486,763 +0.28(+4.35%)
Oct 19, 2012 6.420 6.460 6.300 6.430 598,475 -0.04(-0.62%)
Oct 18, 2012 6.670 6.680 6.450 6.470 434,165 -0.20(-3.00%)
Oct 17, 2012 6.740 6.760 6.630 6.670 242,703 -0.02(-0.30%)
Oct 16, 2012 6.690 6.770 6.590 6.690 257,693 +0.05(+0.75%)
Oct 15, 2012 6.830 6.830 6.500 6.640 722,134 -0.15(-2.21%)
Oct 12, 2012 7.010 7.380 6.750 6.790 1,263,551 -0.23(-3.28%)
Oct 11, 2012 7.120 7.200 6.920 7.020 381,959 -0.05(-0.71%)
Oct 10, 2012 6.990 7.080 6.940 7.070 346,191 +0.07(+1.00%)
Oct 09, 2012 7.040 7.170 6.910 7.000 388,046 -0.06(-0.85%)
Oct 08, 2012 6.980 7.120 6.920 7.060 245,843 +0.02(+0.28%)
Oct 05, 2012 7.120 7.150 6.850 7.040 525,909 -0.08(-1.19%)
Oct 04, 2012 7.200 7.240 7.050 7.125 229,611 -0.07(-0.90%)
Oct 03, 2012 7.130 7.210 7.050 7.190 460,461 +0.10(+1.34%)
Oct 02, 2012 7.060 7.200 7.060 7.095 480,732 -0.03(-0.35%)
Oct 01, 2012 7.120 7.230 7.040 7.120 462,696 +0.04(+0.56%)
Sep 28, 2012 7.060 7.140 7.040 7.080 397,307 -0.05(-0.70%)
Sep 27, 2012 7.060 7.250 6.950 7.130 707,810 +0.12(+1.71%)
Sep 26, 2012 7.070 7.080 6.930 7.010 629,217 -0.02(-0.28%)
Sep 25, 2012 7.300 7.300 6.980 7.030 628,226 -0.22(-3.03%)
Sep 24, 2012 7.230 7.320 7.050 7.250 1,037,526 -0.03(-0.41%)
Sep 21, 2012 7.020 7.440 6.950 7.280 1,614,882 +0.38(+5.51%)
Sep 20, 2012 6.530 6.980 6.490 6.900 1,231,695 +0.31(+4.70%)
Sep 19, 2012 6.160 6.630 6.120 6.590 2,060,661 +0.45(+7.33%)
Sep 18, 2012 5.940 6.180 5.810 6.140 739,576 +0.13(+2.16%)
Sep 17, 2012 5.870 6.040 5.800 6.010 603,639 +0.10(+1.69%)
Sep 14, 2012 5.950 6.040 5.820 5.910 587,584 +0.01(+0.17%)
Sep 13, 2012 5.650 6.030 5.640 5.900 696,082 +0.23(+4.06%)
Sep 12, 2012 5.700 5.820 5.590 5.670 456,523 +0.00(+0.00%)
Sep 11, 2012 5.980 5.980 5.500 5.670 1,630,998 -0.32(-5.34%)
Sep 10, 2012 5.810 6.050 5.770 5.990 1,127,649 +0.16(+2.66%)
Sep 07, 2012 5.750 6.300 5.630 5.835 2,888,873 -0.70(-10.71%)
Sep 06, 2012 6.360 6.600 6.320 6.535 750,294 +0.11(+1.63%)
Sep 05, 2012 6.130 6.460 6.130 6.430 1,045,686 +0.28(+4.55%)
Sep 04, 2012 6.090 6.210 6.040 6.150 381,699 +0.02(+0.33%)
Aug 31, 2012 6.200 6.210 6.040 6.130 193,229 +0.01(+0.16%)
Aug 30, 2012 6.190 6.219 6.080 6.120 144,629 -0.12(-1.92%)
Aug 29, 2012 6.190 6.310 6.170 6.240 221,104 +0.04(+0.65%)
Aug 27, 2012 6.100 6.300 5.980 6.200 384,453 +0.15(+2.48%)
Aug 24, 2012 6.150 6.190 6.030 6.050 715,380 -0.12(-1.94%)
Aug 23, 2012 6.320 6.360 6.160 6.170 777,124 -0.18(-2.83%)
Aug 22, 2012 6.440 6.560 6.280 6.350 405,962 -0.12(-1.85%)
Aug 21, 2012 6.670 6.740 6.450 6.470 238,443 -0.19(-2.85%)
Aug 20, 2012 6.690 6.720 6.570 6.660 148,980 -0.05(-0.75%)
Aug 17, 2012 6.640 6.740 6.630 6.710 179,800 +0.03(+0.45%)
Aug 16, 2012 6.580 6.750 6.540 6.680 169,548 +0.09(+1.37%)
Aug 15, 2012 6.510 6.610 6.500 6.590 118,406 +0.04(+0.61%)
Aug 14, 2012 6.550 6.700 6.530 6.550 127,523 +0.07(+1.08%)
Aug 13, 2012 6.610 6.610 6.330 6.480 141,494 -0.13(-1.97%)
Aug 10, 2012 6.580 6.700 6.490 6.610 233,313 +0.02(+0.30%)
Aug 09, 2012 6.520 6.650 6.500 6.590 147,490 +0.08(+1.23%)
Aug 08, 2012 6.580 6.690 6.430 6.510 232,653 -0.12(-1.81%)
Aug 07, 2012 6.470 6.660 6.440 6.630 282,356 +0.19(+2.95%)
Aug 06, 2012 6.270 6.460 6.230 6.440 224,761 +0.16(+2.55%)
Aug 03, 2012 6.040 6.340 6.040 6.280 398,277 +0.31(+5.19%)
Aug 02, 2012 6.050 6.250 5.930 5.970 318,210 -0.15(-2.45%)
Aug 01, 2012 6.330 6.395 6.100 6.120 373,824 -0.19(-3.01%)
Jul 31, 2012 6.350 6.470 6.270 6.310 326,913 -0.10(-1.56%)
Jul 30, 2012 6.450 6.530 6.370 6.410 201,158 -0.05(-0.77%)
Jul 27, 2012 6.230 6.510 6.102 6.460 289,352 +0.25(+4.11%)
Jul 26, 2012 6.250 6.310 6.140 6.205 687,648 +0.04(+0.73%)
Jul 25, 2012 6.350 6.390 6.145 6.160 380,886 -0.11(-1.75%)
Jul 24, 2012 6.530 6.550 6.240 6.270 1,009,685 -0.24(-3.69%)
Jul 23, 2012 6.450 6.530 6.320 6.510 628,641 -0.03(-0.46%)
Jul 20, 2012 6.440 6.550 6.411 6.540 313,144 +0.03(+0.46%)
Jul 19, 2012 6.520 6.560 6.440 6.510 246,180 +0.01(+0.15%)
Jul 18, 2012 6.400 6.650 6.400 6.500 295,371 +0.07(+1.09%)
Jul 17, 2012 6.410 6.480 6.280 6.430 307,422 +0.05(+0.78%)
Jul 16, 2012 6.580 6.580 6.350 6.380 296,262 -0.20(-3.04%)
Jul 13, 2012 6.370 6.610 6.341 6.580 310,741 +0.22(+3.46%)
Jul 12, 2012 6.390 6.410 6.250 6.360 448,215 -0.08(-1.24%)
Jul 11, 2012 6.260 6.460 6.220 6.440 463,137 +0.18(+2.88%)
Jul 10, 2012 6.370 6.400 6.220 6.260 687,315 -0.04(-0.63%)
Jul 09, 2012 6.280 6.369 6.260 6.300 536,185 -0.04(-0.71%)
Jul 06, 2012 6.400 6.430 6.310 6.345 446,790 -0.15(-2.23%)
Jul 05, 2012 6.730 6.790 6.440 6.490 368,925 -0.24(-3.57%)
Jul 03, 2012 6.710 6.810 6.650 6.730 199,120 -0.00(-0.07%)
Jul 02, 2012 6.830 6.850 6.620 6.735 509,331 -0.08(-1.17%)
Jun 29, 2012 6.720 6.880 6.620 6.815 346,118 +0.29(+4.36%)
Jun 28, 2012 6.510 6.740 6.370 6.530 296,583 -0.01(-0.15%)
Jun 27, 2012 6.200 6.590 6.190 6.540 488,862 +0.39(+6.34%)
Jun 26, 2012 6.270 6.270 6.050 6.150 474,146 -0.10(-1.60%)
Jun 25, 2012 6.370 6.370 6.200 6.250 257,906 -0.25(-3.77%)
Jun 22, 2012 6.100 6.520 6.030 6.495 1,489,510 +0.40(+6.48%)
Jun 21, 2012 5.980 6.260 5.980 6.100 614,026 +0.14(+2.35%)
Jun 20, 2012 6.110 6.160 5.960 5.960 316,325 -0.17(-2.77%)
Jun 19, 2012 6.000 6.180 6.000 6.130 406,723 +0.14(+2.34%)
Jun 18, 2012 5.950 6.090 5.910 5.990 567,783 +0.00(+0.00%)
Jun 15, 2012 6.030 6.120 5.960 5.990 554,227 -0.05(-0.83%)
Jun 14, 2012 6.070 6.180 5.990 6.040 407,564 -0.01(-0.25%)
Jun 13, 2012 6.030 6.150 5.970 6.055 472,417 -0.00(-0.08%)
Jun 12, 2012 6.040 6.110 5.950 6.060 393,744 +0.06(+1.00%)
Jun 11, 2012 6.150 6.180 5.990 6.000 499,789 -0.15(-2.44%)
Jun 08, 2012 6.240 6.240 6.110 6.150 675,448 -0.11(-1.76%)
Jun 07, 2012 6.500 6.610 6.250 6.260 405,332 -0.14(-2.19%)
Jun 06, 2012 6.320 6.500 6.320 6.400 334,088 +0.09(+1.43%)
Jun 05, 2012 6.160 6.320 6.090 6.310 454,241 +0.07(+1.12%)
Jun 04, 2012 6.180 6.245 6.020 6.240 467,760 +0.07(+1.13%)
Jun 01, 2012 5.810 6.250 5.810 6.170 818,187 -0.10(-1.59%)
May 31, 2012 6.010 6.330 5.860 6.270 838,317 +0.26(+4.33%)
May 30, 2012 6.120 6.220 5.940 6.010 336,386 -0.21(-3.38%)
May 29, 2012 6.230 6.320 6.085 6.220 318,138 +0.04(+0.65%)
May 25, 2012 6.070 6.240 6.060 6.180 295,924 +0.13(+2.15%)
May 24, 2012 6.210 6.240 5.960 6.050 385,944 -0.16(-2.58%)
May 23, 2012 5.980 6.240 5.930 6.210 371,257 +0.03(+0.49%)
May 22, 2012 6.220 6.330 6.130 6.180 478,312 -0.02(-0.32%)
May 21, 2012 5.970 6.250 5.940 6.200 376,182 +0.25(+4.20%)
May 18, 2012 6.140 6.230 5.850 5.950 653,856 -0.19(-3.09%)
May 17, 2012 6.360 6.440 6.130 6.140 548,242 -0.22(-3.46%)
May 16, 2012 6.290 6.440 6.250 6.360 458,250 +0.06(+0.95%)
May 15, 2012 6.390 6.479 6.270 6.300 480,652 -0.11(-1.72%)
May 14, 2012 6.320 6.500 6.310 6.410 302,339 -0.03(-0.47%)
May 11, 2012 6.540 6.670 6.380 6.440 527,741 -0.18(-2.72%)
May 10, 2012 6.620 6.760 6.580 6.620 683,959 +0.04(+0.61%)
May 09, 2012 7.060 7.120 6.380 6.580 2,026,239 -0.56(-7.84%)
May 08, 2012 7.170 7.300 6.950 7.140 527,822 -0.12(-1.65%)
May 07, 2012 7.010 7.280 6.950 7.260 428,957 +0.19(+2.69%)
May 04, 2012 7.080 7.180 6.930 7.070 794,261 -0.03(-0.42%)
May 03, 2012 7.450 7.450 7.040 7.100 1,258,715 -0.39(-5.21%)
May 02, 2012 7.490 7.530 7.260 7.490 459,649 -0.05(-0.66%)
May 01, 2012 7.680 7.770 7.540 7.540 532,442 -0.16(-2.01%)
Apr 30, 2012 7.840 7.900 7.680 7.695 675,879 -0.13(-1.72%)
Apr 27, 2012 7.750 7.850 7.630 7.830 458,843 +0.09(+1.16%)
Apr 26, 2012 7.910 7.950 7.620 7.740 956,694 -0.17(-2.15%)
Apr 25, 2012 8.000 8.070 7.820 7.910 924,990 +0.01(+0.13%)
Apr 24, 2012 7.520 7.990 7.450 7.900 895,733 +0.37(+4.91%)
Apr 23, 2012 7.520 7.580 7.300 7.530 603,044 -0.16(-2.08%)
Apr 20, 2012 7.870 7.890 7.620 7.690 769,315 -0.06(-0.77%)
Apr 19, 2012 7.890 8.050 7.660 7.750 1,277,580 -0.10(-1.27%)
Apr 18, 2012 7.260 7.930 7.260 7.850 2,183,768 +0.52(+7.09%)
Apr 17, 2012 7.310 7.460 7.200 7.330 519,879 +0.13(+1.88%)
Apr 16, 2012 7.350 7.480 6.990 7.195 891,025 -0.15(-2.04%)
Apr 13, 2012 7.170 7.350 7.010 7.345 734,226 +0.11(+1.59%)
Apr 12, 2012 6.890 7.270 6.890 7.230 765,629 +0.41(+6.01%)
Apr 11, 2012 6.660 6.840 6.581 6.820 395,112 +0.26(+3.96%)
Apr 10, 2012 6.860 6.900 6.510 6.560 803,574 -0.33(-4.79%)
Apr 09, 2012 6.980 7.000 6.870 6.890 416,010 -0.27(-3.77%)
Apr 05, 2012 7.110 7.240 7.010 7.160 350,123 +0.03(+0.42%)
Apr 04, 2012 7.270 7.300 7.000 7.130 880,899 -0.07(-0.97%)
Apr 03, 2012 7.220 7.280 7.100 7.200 376,132 -0.03(-0.41%)
Apr 02, 2012 7.010 7.260 6.860 7.230 564,440 +0.17(+2.41%)
Mar 30, 2012 7.090 7.160 7.010 7.060 308,399 +0.05(+0.71%)
Mar 29, 2012 7.080 7.099 6.800 7.010 472,292 -0.11(-1.54%)
Mar 28, 2012 7.140 7.260 7.010 7.120 448,597 -0.02(-0.28%)
Mar 27, 2012 7.380 7.450 7.130 7.140 512,375 -0.24(-3.25%)
Mar 26, 2012 7.120 7.430 7.050 7.380 801,454 +0.37(+5.28%)
Mar 23, 2012 6.850 7.040 6.820 7.010 519,685 +0.07(+1.01%)
Mar 22, 2012 6.870 6.960 6.740 6.940 288,542 -0.02(-0.29%)
Mar 21, 2012 6.750 6.985 6.690 6.960 477,537 +0.21(+3.11%)
Mar 20, 2012 6.770 6.840 6.690 6.750 202,620 -0.09(-1.32%)
Mar 19, 2012 6.900 7.030 6.830 6.840 337,870 -0.07(-1.01%)
Mar 16, 2012 6.840 6.950 6.750 6.910 468,279 +0.10(+1.47%)
Mar 15, 2012 6.850 6.850 6.690 6.810 261,692 -0.01(-0.15%)
Mar 14, 2012 6.620 6.880 6.580 6.820 383,027 +0.19(+2.87%)
Mar 13, 2012 6.450 6.660 6.400 6.630 377,651 +0.23(+3.59%)
Mar 12, 2012 6.630 6.640 6.350 6.400 270,599 -0.24(-3.61%)
Mar 09, 2012 6.620 6.850 6.605 6.640 340,638 -0.01(-0.15%)
Mar 08, 2012 6.490 6.710 6.370 6.650 431,408 +0.21(+3.26%)
Mar 07, 2012 6.220 6.480 6.190 6.440 520,570 +0.28(+4.55%)
Mar 06, 2012 6.330 6.400 6.100 6.160 637,773 -0.27(-4.20%)
Mar 05, 2012 6.480 6.490 6.240 6.430 605,911 -0.06(-0.92%)
Mar 02, 2012 6.750 6.750 6.430 6.490 528,892 -0.28(-4.14%)
Mar 01, 2012 6.820 6.930 6.760 6.770 394,065 -0.01(-0.15%)
Feb 29, 2012 6.900 7.170 6.760 6.780 570,734 -0.12(-1.74%)
Feb 28, 2012 6.940 7.000 6.840 6.900 263,186 -0.03(-0.43%)
Feb 27, 2012 6.980 7.070 6.820 6.930 356,659 -0.09(-1.28%)
Feb 24, 2012 7.050 7.095 6.950 7.020 239,268 -0.02(-0.28%)
Feb 23, 2012 6.950 7.150 6.870 7.040 653,736 +0.07(+1.00%)
Feb 22, 2012 7.090 7.160 6.940 6.970 379,539 -0.19(-2.65%)
Feb 21, 2012 7.210 7.280 6.970 7.160 611,093 -0.04(-0.56%)
Feb 17, 2012 7.380 7.400 7.070 7.200 618,809 -0.12(-1.64%)
Feb 16, 2012 7.190 7.550 7.160 7.320 852,984 +0.11(+1.53%)
Feb 15, 2012 7.430 7.500 7.190 7.210 575,060 -0.14(-1.90%)
Feb 14, 2012 7.460 7.500 7.140 7.350 508,328 -0.19(-2.52%)
Feb 13, 2012 7.100 7.600 7.020 7.540 1,024,698 +0.52(+7.41%)
Feb 10, 2012 7.100 7.310 6.870 7.020 1,407,767 -0.20(-2.77%)
Feb 09, 2012 6.300 7.600 6.210 7.220 4,884,336 +0.93(+14.79%)
Feb 08, 2012 6.180 6.300 6.120 6.290 554,976 +0.10(+1.62%)
Feb 07, 2012 6.210 6.270 6.130 6.190 523,425 -0.06(-0.96%)
Feb 06, 2012 6.170 6.300 6.110 6.250 459,378 +0.00(+0.00%)
Feb 03, 2012 6.240 6.290 6.060 6.250 639,124 +0.14(+2.29%)
Feb 02, 2012 6.100 6.300 6.035 6.110 996,457 -0.02(-0.33%)
Feb 01, 2012 5.690 6.140 5.660 6.130 1,211,334 +0.48(+8.50%)
Jan 31, 2012 5.360 5.680 5.310 5.650 804,436 +0.34(+6.40%)
Jan 30, 2012 5.290 5.370 5.250 5.310 232,110 -0.02(-0.38%)
Jan 27, 2012 5.290 5.350 5.210 5.330 382,071 +0.03(+0.57%)
Jan 26, 2012 5.380 5.540 5.250 5.300 445,469 -0.02(-0.38%)
Jan 25, 2012 5.250 5.360 5.110 5.320 450,763 +0.05(+0.95%)
Jan 24, 2012 5.170 5.289 5.070 5.270 308,988 +0.05(+0.96%)
Jan 23, 2012 5.250 5.320 5.170 5.220 225,850 -0.03(-0.57%)
Jan 20, 2012 5.330 5.420 5.110 5.250 789,674 -0.11(-2.05%)
Jan 19, 2012 5.110 5.380 5.100 5.360 768,350 +0.27(+5.30%)
Jan 18, 2012 5.000 5.140 4.980 5.090 492,353 +0.06(+1.19%)
Jan 17, 2012 4.740 5.149 4.729 5.030 995,373 +0.35(+7.48%)
Jan 13, 2012 4.550 4.730 4.500 4.680 524,678 +0.13(+2.86%)
Jan 12, 2012 4.450 4.600 4.350 4.550 813,394 -0.06(-1.30%)
Jan 11, 2012 4.530 4.650 4.470 4.610 326,048 +0.07(+1.54%)
Jan 10, 2012 4.540 4.730 4.510 4.540 411,072 +0.06(+1.34%)
Jan 09, 2012 4.450 4.490 4.350 4.480 223,780 +0.05(+1.13%)
Jan 06, 2012 4.430 4.470 4.350 4.430 221,924 +0.00(+0.00%)
Jan 05, 2012 4.360 4.460 4.300 4.430 227,917 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.