Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.810 6.330 5.700 6.320 429,539 +0.52(+8.97%)
Oct 30, 2008 5.510 5.800 5.490 5.800 449,678 +0.46(+8.61%)
Oct 29, 2008 5.000 5.550 4.870 5.340 330,930 +0.25(+4.91%)
Oct 28, 2008 5.260 5.320 4.810 5.090 259,316 -0.09(-1.74%)
Oct 27, 2008 4.970 5.290 4.820 5.180 276,184 +0.17(+3.39%)
Oct 24, 2008 5.010 5.100 4.810 5.010 368,612 -0.22(-4.21%)
Oct 23, 2008 5.690 5.970 5.210 5.230 412,502 -0.45(-7.92%)
Oct 22, 2008 6.110 6.350 5.650 5.680 365,659 -0.46(-7.49%)
Oct 21, 2008 6.590 6.770 6.120 6.140 253,848 -0.55(-8.22%)
Oct 20, 2008 6.110 6.730 6.100 6.690 343,456 +0.36(+5.69%)
Oct 17, 2008 5.960 6.540 5.250 6.330 290,081 +0.14(+2.26%)
Oct 16, 2008 5.840 6.250 5.570 6.190 309,327 +0.40(+6.91%)
Oct 15, 2008 6.440 6.480 5.790 5.790 242,157 -0.73(-11.20%)
Oct 14, 2008 7.220 7.220 6.270 6.520 412,809 -0.23(-3.41%)
Oct 13, 2008 6.440 7.130 6.440 6.750 740,041 +0.75(+12.50%)
Oct 10, 2008 5.130 6.320 5.000 6.000 937,818 +0.74(+14.07%)
Oct 09, 2008 6.000 6.030 5.250 5.260 515,264 -0.65(-11.00%)
Oct 08, 2008 6.500 6.630 5.900 5.910 828,278 -0.77(-11.53%)
Oct 07, 2008 6.750 7.250 6.500 6.680 431,511 -0.30(-4.30%)
Oct 06, 2008 7.030 7.080 6.230 6.980 768,961 -0.32(-4.38%)
Oct 03, 2008 7.810 8.070 7.300 7.300 427,423 -0.39(-5.07%)
Oct 02, 2008 8.200 8.240 7.620 7.690 294,177 -0.55(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.