Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.980 5.050 4.870 4.995 1,375,578 +0.01(+0.30%)
Sep 29, 2015 5.110 5.230 4.921 4.980 1,223,918 -0.21(-4.05%)
Sep 28, 2015 5.560 5.570 5.135 5.190 1,383,640 -0.42(-7.49%)
Sep 25, 2015 6.010 6.020 5.555 5.610 1,149,805 -0.34(-5.71%)
Sep 24, 2015 6.100 6.100 5.850 5.950 618,795 -0.15(-2.46%)
Sep 23, 2015 6.220 6.260 6.080 6.100 462,604 -0.10(-1.61%)
Sep 22, 2015 6.080 6.260 6.060 6.200 856,205 +0.05(+0.81%)
Sep 21, 2015 6.340 6.360 6.150 6.150 461,253 -0.13(-2.07%)
Sep 18, 2015 6.320 6.380 6.255 6.280 936,735 -0.10(-1.57%)
Sep 17, 2015 6.070 6.430 6.050 6.380 820,693 +0.27(+4.42%)
Sep 16, 2015 6.100 6.190 5.920 6.110 1,331,527 +0.03(+0.49%)
Sep 15, 2015 6.290 6.340 6.010 6.080 1,087,114 -0.26(-4.10%)
Sep 14, 2015 6.460 6.460 6.300 6.340 400,198 -0.13(-2.01%)
Sep 11, 2015 6.360 6.530 6.360 6.470 324,497 +0.03(+0.47%)
Sep 10, 2015 6.310 6.460 6.260 6.440 652,390 +0.12(+1.90%)
Sep 09, 2015 6.590 6.640 6.320 6.320 657,428 -0.25(-3.81%)
Sep 08, 2015 6.630 6.660 6.510 6.570 582,321 -0.03(-0.45%)
Sep 04, 2015 6.580 6.600 6.600 6.600 410,600 -0.06(-0.90%)
Sep 03, 2015 6.640 6.840 6.520 6.660 1,860,839 +0.02(+0.30%)
Sep 02, 2015 6.700 6.710 6.480 6.640 821,660 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.