Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.450	5.750	5.376	5.750	1,774,862	+0.25(+4.55%)
Jan 30, 2017	5.300	5.500	5.200	5.500	971,536	+0.20(+3.77%)
Jan 27, 2017	5.050	5.350	5.000	5.300	670,253	+0.25(+4.95%)
Jan 26, 2017	5.150	5.250	4.950	5.050	666,279	-0.15(-2.88%)
Jan 25, 2017	5.150	5.300	5.100	5.200	274,874	+0.00(+0.00%)
Jan 24, 2017	5.050	5.250	4.950	5.200	786,251	+0.10(+1.96%)
Jan 23, 2017	5.150	5.250	5.100	5.100	262,383	-0.10(-1.92%)
Jan 20, 2017	5.350	5.350	5.150	5.200	523,144	-0.10(-1.89%)
Jan 19, 2017	5.350	5.350	5.250	5.300	417,591	-0.05(-0.93%)
Jan 18, 2017	5.300	5.350	5.150	5.350	425,381	+0.10(+1.90%)
Jan 17, 2017	5.400	5.400	5.200	5.250	407,952	-0.15(-2.78%)
Jan 13, 2017		5.400	5.400	5.400	0	+0.10(+1.89%)
Jan 12, 2017	5.300	5.300	5.125	5.300	571,367	+0.00(+0.00%)
Jan 11, 2017	5.100	5.300	5.000	5.300	947,204	+0.25(+4.95%)
Jan 10, 2017	4.950	5.100	4.700	5.050	924,958	+0.05(+1.00%)
Jan 09, 2017	4.950	5.050	4.900	5.000	706,628	+0.05(+1.01%)
Jan 06, 2017	4.850	5.000	4.800	4.950	644,171	+0.05(+1.02%)
Jan 05, 2017	4.750	4.900	4.700	4.900	1,216,187	+0.15(+3.16%)
Jan 04, 2017	4.700	4.800	4.650	4.750	650,040	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices