Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.880 8.900 8.320 8.560 1,302,324 -0.35(-3.93%)
Jan 28, 2011 7.520 9.450 7.403 8.910 4,688,549 +2.05(+29.88%)
Jan 27, 2011 6.830 6.860 6.700 6.860 230,929 +0.05(+0.73%)
Jan 26, 2011 6.870 6.950 6.710 6.810 199,870 +0.00(+0.00%)
Jan 25, 2011 6.880 6.963 6.700 6.810 205,548 -0.10(-1.45%)
Jan 24, 2011 6.750 7.090 6.750 6.910 334,007 +0.16(+2.37%)
Jan 21, 2011 6.800 6.880 6.750 6.750 177,357 -0.01(-0.15%)
Jan 20, 2011 6.790 6.890 6.750 6.760 214,918 -0.09(-1.31%)
Jan 19, 2011 7.040 7.050 6.820 6.850 347,852 -0.16(-2.28%)
Jan 18, 2011 7.090 7.230 6.940 7.010 256,892 -0.12(-1.68%)
Jan 14, 2011 7.500 7.550 7.090 7.130 402,470 -0.35(-4.68%)
Jan 13, 2011 7.550 7.740 7.410 7.480 301,931 -0.06(-0.80%)
Jan 12, 2011 7.100 7.600 7.060 7.540 851,540 +0.44(+6.20%)
Jan 11, 2011 6.940 7.230 6.760 7.100 716,964 +0.21(+3.05%)
Jan 10, 2011 6.850 6.910 6.790 6.890 133,730 +0.00(+0.00%)
Jan 07, 2011 6.860 6.890 6.750 6.890 128,900 +0.01(+0.15%)
Jan 06, 2011 6.880 6.915 6.810 6.880 163,901 -0.02(-0.29%)
Jan 05, 2011 6.820 6.980 6.770 6.900 222,186 +0.08(+1.17%)
Jan 04, 2011 6.970 6.970 6.790 6.820 225,753 -0.14(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.