Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.728 -0.022 (-1.28%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.910 8.920 8.000 8.800 649,132 -0.14(-1.57%)
Jun 27, 2014 8.820 9.230 8.800 8.940 466,624 +0.06(+0.68%)
Jun 26, 2014 8.970 9.030 8.810 8.880 453,285 -0.08(-0.89%)
Jun 25, 2014 8.980 9.152 8.900 8.960 499,638 -0.08(-0.88%)
Jun 24, 2014 9.220 9.260 9.000 9.040 767,369 -0.17(-1.85%)
Jun 23, 2014 9.440 9.570 9.190 9.210 1,152,104 -0.19(-2.02%)
Jun 20, 2014 9.450 9.480 9.290 9.400 1,306,282 -0.04(-0.37%)
Jun 19, 2014 9.520 9.570 9.420 9.435 470,975 -0.09(-1.00%)
Jun 18, 2014 9.430 9.640 9.400 9.530 826,921 +0.10(+1.06%)
Jun 17, 2014 9.380 9.490 9.270 9.430 468,039 +0.11(+1.18%)
Jun 16, 2014 9.130 9.390 9.130 9.320 1,181,469 +0.20(+2.19%)
Jun 13, 2014 9.200 9.280 8.990 9.120 1,708,892 +0.33(+3.75%)
Jun 12, 2014 8.680 8.820 8.520 8.790 421,912 +0.12(+1.38%)
Jun 11, 2014 8.430 8.700 8.410 8.670 385,637 +0.17(+2.00%)
Jun 10, 2014 8.510 8.550 8.374 8.500 474,244 +0.08(+0.95%)
Jun 06, 2014 8.570 8.680 8.390 8.420 568,877 -0.15(-1.75%)
Jun 05, 2014 8.150 8.730 8.150 8.570 707,888 +0.21(+2.51%)
Jun 04, 2014 8.410 8.410 8.250 8.360 753,176 -0.11(-1.30%)
Jun 03, 2014 8.450 8.550 8.340 8.470 636,073 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.