Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.080 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.160 5.160 4.960 4.980 912,000 -0.18(-3.58%)
Feb 25, 2021 5.290 5.380 5.060 5.165 934,246 -0.12(-2.18%)
Feb 24, 2021 5.190 5.450 5.130 5.280 1,053,181 +0.01(+0.19%)
Feb 23, 2021 5.230 5.320 5.060 5.270 1,117,136 -0.23(-4.18%)
Feb 22, 2021 5.650 5.660 5.430 5.500 933,616 -0.11(-1.96%)
Feb 19, 2021 5.700 5.730 5.575 5.610 923,300 +0.02(+0.36%)
Feb 18, 2021 5.710 5.748 5.570 5.590 791,480 -0.16(-2.78%)
Feb 17, 2021 5.870 5.900 5.620 5.750 914,052 +0.01(+0.17%)
Feb 16, 2021 5.580 5.790 5.570 5.740 1,189,998 +0.22(+3.99%)
Feb 12, 2021 5.570 5.620 5.480 5.520 442,200 -0.04(-0.72%)
Feb 11, 2021 5.690 5.690 5.388 5.560 715,098 -0.05(-0.89%)
Feb 10, 2021 5.980 6.010 5.590 5.610 885,796 -0.28(-4.75%)
Feb 09, 2021 5.800 6.010 5.690 5.890 1,819,027 +0.15(+2.61%)
Feb 08, 2021 5.440 5.750 5.440 5.740 2,228,802 +0.32(+5.81%)
Feb 05, 2021 5.300 5.495 5.160 5.425 1,368,800 +0.17(+3.14%)
Feb 04, 2021 5.340 5.400 5.230 5.260 590,096 -0.04(-0.75%)
Feb 03, 2021 5.250 5.410 5.180 5.300 1,406,532 +0.34(+6.85%)
Feb 02, 2021 4.950 5.000 4.790 4.960 865,368 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.