Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.130 -0.090 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.850 6.750 6.750 6.750 402,300 -0.13(-1.89%)
Dec 30, 2015 6.940 6.980 6.790 6.880 443,599 -0.04(-0.58%)
Dec 29, 2015 6.830 6.970 6.750 6.920 441,491 +0.09(+1.32%)
Dec 28, 2015 6.650 6.890 6.627 6.830 400,872 +0.16(+2.40%)
Dec 24, 2015 6.670 6.670 6.670 6.670 454,100 +0.01(+0.15%)
Dec 23, 2015 7.100 7.100 6.590 6.660 893,348 -0.39(-5.53%)
Dec 22, 2015 7.050 7.130 6.880 7.050 601,138 -0.07(-0.98%)
Dec 21, 2015 7.170 7.170 6.930 7.120 373,141 -0.02(-0.28%)
Dec 18, 2015 7.050 7.180 7.000 7.140 1,602,171 +0.05(+0.71%)
Dec 17, 2015 6.890 7.180 6.870 7.090 858,766 +0.20(+2.90%)
Dec 16, 2015 6.720 6.910 6.660 6.890 549,114 +0.26(+3.92%)
Dec 15, 2015 6.490 6.650 6.370 6.630 610,340 +0.20(+3.11%)
Dec 14, 2015 6.340 6.470 6.330 6.430 438,714 +0.06(+0.94%)
Dec 11, 2015 6.560 6.630 6.300 6.370 532,948 -0.30(-4.50%)
Dec 10, 2015 6.640 6.720 6.570 6.670 334,729 +0.01(+0.15%)
Dec 09, 2015 6.840 6.910 6.610 6.660 342,354 -0.19(-2.77%)
Dec 08, 2015 6.680 6.940 6.630 6.850 435,352 +0.13(+1.93%)
Dec 07, 2015 6.830 6.830 6.620 6.720 499,702 -0.09(-1.32%)
Dec 04, 2015 6.820 6.990 6.640 6.810 480,085 -0.01(-0.15%)
Dec 03, 2015 7.120 7.130 6.800 6.820 470,405 -0.30(-4.21%)
Dec 02, 2015 7.200 7.240 7.090 7.120 393,023 -0.10(-1.39%)
Dec 01, 2015 6.950 7.240 6.800 7.220 769,315 +0.18(+2.56%)
Nov 30, 2015 7.030 7.170 6.960 7.040 665,852 +0.01(+0.14%)
Nov 27, 2015 6.860 7.095 6.820 7.030 230,279 +0.17(+2.55%)
Nov 25, 2015 6.990 6.855 6.855 6.855 354,200 -0.12(-1.79%)
Nov 24, 2015 6.980 7.020 6.770 6.980 1,429,514 -0.01(-0.14%)
Nov 23, 2015 6.740 7.100 6.740 6.990 688,006 +0.19(+2.79%)
Nov 20, 2015 6.410 6.910 6.395 6.800 676,550 +0.39(+6.08%)
Nov 19, 2015 6.700 6.770 6.340 6.410 974,226 -0.31(-4.61%)
Nov 18, 2015 6.820 7.020 6.670 6.720 1,105,547 -0.11(-1.61%)
Nov 17, 2015 7.000 7.000 6.800 6.830 669,580 -0.14(-2.01%)
Nov 16, 2015 7.030 7.130 6.880 6.970 723,883 -0.10(-1.41%)
Nov 13, 2015 7.010 7.140 6.920 7.070 621,513 +0.02(+0.28%)
Nov 12, 2015 7.180 7.250 6.880 7.050 1,427,253 -0.41(-5.50%)
Nov 11, 2015 7.450 7.540 7.310 7.460 846,949 +0.00(+0.00%)
Nov 10, 2015 7.150 7.476 7.080 7.460 1,723,178 +0.45(+6.42%)
Nov 09, 2015 7.120 7.150 6.910 7.010 1,316,374 -0.06(-0.85%)
Nov 06, 2015 6.930 7.100 6.860 7.070 994,068 +0.09(+1.29%)
Nov 05, 2015 6.860 7.015 6.820 6.980 781,400 +0.15(+2.20%)
Nov 04, 2015 6.820 6.955 6.680 6.830 637,269 -0.02(-0.29%)
Nov 03, 2015 6.930 7.020 6.780 6.850 940,491 -0.14(-2.00%)
Nov 02, 2015 6.700 7.100 6.670 6.990 1,951,381 +0.29(+4.33%)
Oct 30, 2015 6.500 6.900 6.260 6.700 1,982,433 +0.78(+13.18%)
Oct 29, 2015 6.250 6.300 5.890 5.920 1,120,435 -0.38(-6.03%)
Oct 28, 2015 6.010 6.320 5.920 6.300 1,031,171 +0.30(+5.00%)
Oct 27, 2015 5.850 6.070 5.820 6.000 1,093,608 +0.10(+1.69%)
Oct 26, 2015 5.640 5.920 5.610 5.900 1,048,690 +0.27(+4.80%)
Oct 23, 2015 5.340 5.630 5.240 5.630 561,867 +0.36(+6.83%)
Oct 22, 2015 5.400 5.560 5.205 5.270 1,034,128 -0.15(-2.77%)
Oct 21, 2015 5.390 5.510 5.290 5.420 704,549 +0.04(+0.74%)
Oct 20, 2015 5.450 5.590 5.330 5.380 855,903 -0.08(-1.47%)
Oct 19, 2015 5.520 5.640 5.360 5.460 697,665 -0.06(-1.09%)
Oct 16, 2015 5.400 5.570 5.318 5.520 621,397 +0.14(+2.60%)
Oct 15, 2015 5.280 5.380 5.210 5.380 594,920 +0.15(+2.87%)
Oct 14, 2015 5.290 5.430 5.210 5.230 544,694 -0.03(-0.57%)
Oct 13, 2015 5.370 5.490 5.230 5.260 722,409 -0.02(-0.38%)
Oct 12, 2015 5.310 5.350 5.180 5.280 534,127 -0.04(-0.75%)
Oct 09, 2015 5.270 5.400 5.190 5.320 1,221,136 +0.05(+0.95%)
Oct 08, 2015 5.390 5.433 5.200 5.270 727,039 -0.12(-2.23%)
Oct 07, 2015 5.130 5.400 5.130 5.390 677,824 +0.25(+4.86%)
Oct 06, 2015 5.430 5.480 5.120 5.140 744,017 -0.32(-5.86%)
Oct 05, 2015 5.290 5.570 5.290 5.460 833,726 +0.17(+3.21%)
Oct 02, 2015 4.990 5.290 4.910 5.290 1,013,894 +0.28(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.