Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.736	1.762	1.718	1.753	0	+0.06(+3.66%)
Apr 29, 2013	1.753	1.753	1.682	1.691	48,660	+0.02(+1.06%)
Apr 26, 2013	1.656	1.709	1.656	1.674	39,515	+0.03(+1.61%)
Apr 25, 2013	1.727	1.753	1.647	1.647	0	-0.04(-2.62%)
Apr 24, 2013	1.647	1.753	1.647	1.691	0	+0.02(+1.06%)
Apr 23, 2013	1.718	1.789	1.656	1.674	115,926	-0.03(-1.56%)
Apr 22, 2013	1.612	1.727	1.515	1.700	209,638	-0.08(-4.48%)
Apr 19, 2013	1.674	1.789	1.576	1.780	163,441	+0.14(+8.65%)
Apr 18, 2013	1.709	1.709	1.638	1.638	38,175	-0.07(-4.15%)
Apr 17, 2013	1.716	1.744	1.682	1.709	57,017	+0.01(+0.52%)
Apr 16, 2013	1.727	1.789	1.700	1.700	63,822	+0.01(+0.52%)
Apr 15, 2013	1.798	1.815	1.691	1.691	158,100	-0.04(-2.55%)
Apr 12, 2013	1.700	1.798	1.700	1.736	149,339	+0.00(+0.00%)
Apr 11, 2013	1.691	1.753	1.638	1.736	148,936	+0.05(+3.16%)
Apr 10, 2013	1.629	1.691	1.594	1.682	57,359	+0.05(+3.26%)
Apr 09, 2013	1.656	1.727	1.603	1.629	152,779	-0.05(-3.16%)
Apr 08, 2013	1.700	1.709	1.647	1.682	123,359	-0.04(-2.56%)
Apr 05, 2013	1.638	1.753	1.638	1.727	38,354	+0.06(+3.72%)
Apr 04, 2013	1.700	1.744	1.638	1.665	159,945	-0.04(-2.08%)
Apr 03, 2013	1.727	1.753	1.700	1.700	110,688	-0.01(-0.52%)
Apr 02, 2013	1.736	1.736	1.682	1.709	105,397	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices