Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.787	4.941	4.787	4.893	89,596	+0.12(+2.41%)
Apr 27, 2023	4.768	4.778	4.691	4.778	131,275	+0.04(+0.81%)
Apr 26, 2023	4.672	4.778	4.672	4.739	92,977	+0.05(+1.02%)
Apr 25, 2023	4.672	4.763	4.662	4.691	58,195	-0.04(-0.81%)
Apr 24, 2023	4.835	4.859	4.691	4.730	92,685	-0.11(-2.19%)
Apr 21, 2023	4.806	4.855	4.768	4.835	137,072	+0.03(+0.60%)
Apr 20, 2023	4.806	4.855	4.749	4.806	95,510	-0.03(-0.60%)
Apr 19, 2023	4.778	4.888	4.778	4.835	93,005	-0.02(-0.40%)
Apr 18, 2023	4.970	4.970	4.826	4.855	102,069	-0.08(-1.56%)
Apr 17, 2023	4.903	4.941	4.835	4.931	98,294	+0.04(+0.79%)
Apr 14, 2023	4.960	5.018	4.855	4.893	87,206	-0.08(-1.55%)
Apr 13, 2023	4.980	5.047	4.951	4.970	61,800	+0.03(+0.58%)
Apr 12, 2023	4.951	5.042	4.903	4.941	60,583	+0.04(+0.78%)
Apr 11, 2023	4.883	5.066	4.874	4.903	139,505	+0.01(+0.20%)
Apr 10, 2023	4.845	4.917	4.826	4.893	108,068	+0.01(+0.20%)
Apr 06, 2023	4.806	4.912	4.781	4.883	68,723	+0.07(+1.40%)
Apr 05, 2023	4.778	4.855	4.739	4.816	101,952	+0.01(+0.20%)
Apr 04, 2023	4.922	4.922	4.787	4.806	69,893	-0.10(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices