Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.789 4.942 4.789 4.894 89,572 +0.12(+2.41%)
Apr 27, 2023 4.769 4.779 4.692 4.779 131,240 +0.04(+0.81%)
Apr 26, 2023 4.673 4.779 4.673 4.740 92,952 +0.05(+1.02%)
Apr 25, 2023 4.673 4.764 4.664 4.692 58,179 -0.04(-0.81%)
Apr 24, 2023 4.837 4.861 4.692 4.731 92,661 -0.11(-2.19%)
Apr 21, 2023 4.808 4.856 4.769 4.837 137,036 +0.03(+0.60%)
Apr 20, 2023 4.808 4.856 4.750 4.808 95,485 -0.03(-0.60%)
Apr 19, 2023 4.779 4.889 4.779 4.837 92,980 -0.02(-0.40%)
Apr 18, 2023 4.971 4.971 4.827 4.856 102,042 -0.08(-1.56%)
Apr 17, 2023 4.904 4.942 4.837 4.933 98,268 +0.04(+0.79%)
Apr 14, 2023 4.962 5.019 4.856 4.894 87,183 -0.08(-1.55%)
Apr 13, 2023 4.981 5.048 4.952 4.971 61,784 +0.03(+0.58%)
Apr 12, 2023 4.952 5.043 4.904 4.942 60,567 +0.04(+0.78%)
Apr 11, 2023 4.885 5.067 4.875 4.904 139,469 +0.01(+0.20%)
Apr 10, 2023 4.846 4.918 4.827 4.894 108,039 +0.01(+0.20%)
Apr 06, 2023 4.808 4.914 4.782 4.885 68,705 +0.07(+1.40%)
Apr 05, 2023 4.779 4.856 4.740 4.817 101,925 +0.01(+0.20%)
Apr 04, 2023 4.923 4.923 4.789 4.808 69,875 -0.10(-1.96%)
Apr 03, 2023 4.894 4.962 4.856 4.904 66,271 +0.01(+0.20%)
Mar 31, 2023 4.837 4.914 4.837 4.894 119,585 +0.07(+1.39%)
Mar 30, 2023 4.837 4.889 4.805 4.827 85,644 -0.01(-0.20%)
Mar 29, 2023 4.962 4.962 4.789 4.837 133,145 -0.05(-0.98%)
Mar 28, 2023 4.817 4.923 4.808 4.885 153,727 +0.05(+0.99%)
Mar 27, 2023 4.817 4.856 4.702 4.837 117,803 +0.08(+1.62%)
Mar 24, 2023 4.615 4.793 4.606 4.760 119,043 +0.10(+2.06%)
Mar 23, 2023 4.577 4.702 4.490 4.664 95,430 +0.12(+2.75%)
Mar 22, 2023 4.683 4.712 4.491 4.539 125,961 -0.16(-3.48%)
Mar 21, 2023 4.510 4.721 4.495 4.702 121,259 +0.25(+5.62%)
Mar 20, 2023 4.471 4.529 4.423 4.452 135,113 -0.02(-0.43%)
Mar 17, 2023 4.644 4.644 4.438 4.471 261,919 -0.22(-4.71%)
Mar 16, 2023 4.587 4.731 4.497 4.692 118,160 +0.02(+0.41%)
Mar 15, 2023 4.616 4.692 4.549 4.673 390,728 -0.07(-1.41%)
Mar 14, 2023 4.864 4.864 4.654 4.740 248,611 +0.00(+0.00%)
Mar 13, 2023 4.673 4.788 4.549 4.740 114,420 -0.03(-0.60%)
Mar 10, 2023 5.150 5.150 4.731 4.769 202,270 -0.31(-6.02%)
Mar 09, 2023 5.131 5.150 5.055 5.074 129,567 -0.05(-0.93%)
Mar 08, 2023 5.131 5.179 5.083 5.122 144,358 -0.01(-0.19%)
Mar 07, 2023 5.169 5.207 5.083 5.131 110,696 +0.06(+1.13%)
Mar 06, 2023 5.112 5.112 5.050 5.074 214,940 -0.03(-0.56%)
Mar 03, 2023 5.083 5.169 5.067 5.102 96,949 +0.02(+0.38%)
Mar 02, 2023 4.979 5.102 4.979 5.083 109,549 +0.05(+0.95%)
Mar 01, 2023 5.026 5.074 4.959 5.036 99,286 +0.01(+0.19%)
Feb 28, 2023 4.988 5.112 4.988 5.026 146,557 +0.01(+0.19%)
Feb 27, 2023 4.931 5.036 4.931 5.017 83,621 +0.12(+2.53%)
Feb 24, 2023 4.826 4.912 4.778 4.893 155,251 +0.00(+0.00%)
Feb 23, 2023 4.835 4.917 4.769 4.893 216,402 +0.10(+1.99%)
Feb 22, 2023 5.026 5.050 4.788 4.797 180,322 -0.22(-4.37%)
Feb 21, 2023 5.102 5.147 4.962 5.017 94,022 -0.15(-2.95%)
Feb 17, 2023 5.131 5.179 5.083 5.169 129,453 +0.07(+1.31%)
Feb 16, 2023 5.102 5.212 5.102 5.102 122,427 -0.06(-1.11%)
Feb 15, 2023 5.083 5.193 5.083 5.160 60,053 +0.01(+0.19%)
Feb 14, 2023 5.226 5.244 5.074 5.150 173,893 -0.08(-1.46%)
Feb 13, 2023 5.303 5.360 5.026 5.226 189,210 -0.02(-0.36%)
Feb 10, 2023 5.064 5.279 5.064 5.246 250,254 +0.16(+3.19%)
Feb 09, 2023 5.045 5.160 5.045 5.083 141,739 +0.05(+0.95%)
Feb 08, 2023 5.074 5.179 5.007 5.036 106,450 -0.11(-2.22%)
Feb 07, 2023 4.998 5.150 4.998 5.150 83,583 +0.11(+2.27%)
Feb 06, 2023 5.226 5.229 4.998 5.036 170,948 -0.21(-4.00%)
Feb 03, 2023 5.303 5.322 5.169 5.246 109,383 -0.11(-2.14%)
Feb 02, 2023 5.102 5.379 5.102 5.360 348,169 +0.28(+5.44%)
Feb 01, 2023 4.988 5.169 4.959 5.083 178,494 +0.09(+1.72%)
Jan 31, 2023 4.816 5.024 4.816 4.998 127,248 +0.16(+3.35%)
Jan 30, 2023 4.969 4.969 4.788 4.835 145,251 -0.12(-2.50%)
Jan 27, 2023 4.931 5.055 4.931 4.959 97,259 -0.01(-0.19%)
Jan 26, 2023 4.912 4.988 4.907 4.969 114,840 +0.05(+0.97%)
Jan 25, 2023 4.864 4.950 4.731 4.921 164,401 +0.02(+0.39%)
Jan 24, 2023 4.988 5.102 4.878 4.902 110,836 -0.10(-2.10%)
Jan 23, 2023 4.893 5.050 4.874 5.007 161,404 +0.10(+2.14%)
Jan 20, 2023 4.912 4.959 4.864 4.902 126,324 +0.03(+0.59%)
Jan 19, 2023 4.912 4.959 4.855 4.874 149,953 -0.04(-0.78%)
Jan 18, 2023 5.055 5.110 4.912 4.912 238,526 -0.11(-2.28%)
Jan 17, 2023 4.979 5.069 4.959 5.026 104,434 +0.07(+1.35%)
Jan 13, 2023 4.845 4.993 4.845 4.959 150,924 +0.04(+0.78%)
Jan 12, 2023 4.788 4.940 4.750 4.921 104,501 +0.16(+3.41%)
Jan 11, 2023 4.673 4.835 4.673 4.759 370,621 +0.09(+1.84%)
Jan 10, 2023 4.559 4.711 4.559 4.673 86,400 +0.09(+1.87%)
Jan 09, 2023 4.673 4.702 4.521 4.587 183,515 -0.04(-0.93%)
Jan 06, 2023 4.521 4.702 4.444 4.630 154,892 +0.13(+2.86%)
Jan 05, 2023 4.483 4.568 4.435 4.502 158,243 +0.00(+0.00%)
Jan 04, 2023 4.483 4.568 4.440 4.502 355,267 +0.07(+1.51%)
Jan 03, 2023 4.444 4.463 4.292 4.435 245,862 +0.05(+1.09%)
Dec 30, 2022 4.387 4.416 4.301 4.387 122,403 -0.06(-1.29%)
Dec 29, 2022 4.330 4.463 4.306 4.444 139,325 +0.17(+4.02%)
Dec 28, 2022 4.444 4.483 4.149 4.273 404,100 -0.15(-3.45%)
Dec 27, 2022 4.397 4.463 4.359 4.425 219,289 +0.08(+1.75%)
Dec 23, 2022 4.149 4.397 4.134 4.349 372,651 +0.18(+4.35%)
Dec 22, 2022 4.139 4.244 4.096 4.168 224,780 -0.01(-0.23%)
Dec 21, 2022 4.168 4.378 4.139 4.177 790,704 +0.11(+2.82%)
Dec 20, 2022 4.149 4.187 3.958 4.063 1,028,040 -0.09(-2.07%)
Dec 19, 2022 4.320 4.320 4.130 4.149 120,918 -0.16(-3.76%)
Dec 16, 2022 4.349 4.363 4.196 4.311 319,873 -0.10(-2.38%)
Dec 15, 2022 4.702 4.731 4.387 4.416 152,284 -0.33(-7.03%)
Dec 14, 2022 4.778 4.931 4.692 4.750 261,117 -0.01(-0.20%)
Dec 13, 2022 4.673 4.807 4.592 4.759 577,750 +0.18(+3.96%)
Dec 12, 2022 4.769 4.769 4.559 4.578 211,163 -0.18(-3.81%)
Dec 09, 2022 4.845 4.931 4.702 4.759 219,078 -0.09(-1.77%)
Dec 08, 2022 4.912 5.002 4.816 4.845 111,036 -0.05(-0.97%)
Dec 07, 2022 4.988 5.036 4.883 4.893 123,824 -0.10(-1.91%)
Dec 06, 2022 5.026 5.026 4.902 4.988 172,686 -0.01(-0.19%)
Dec 05, 2022 4.959 5.102 4.959 4.998 145,024 +0.00(+0.00%)
Dec 02, 2022 5.055 5.074 4.940 4.998 94,157 -0.10(-2.06%)
Dec 01, 2022 5.102 5.188 5.031 5.102 88,983 +0.03(+0.56%)
Nov 30, 2022 4.970 5.084 4.847 5.074 132,452 +0.14(+2.88%)
Nov 29, 2022 5.112 5.113 4.923 4.932 124,919 -0.18(-3.52%)
Nov 28, 2022 5.074 5.150 5.046 5.112 120,914 +0.04(+0.75%)
Nov 25, 2022 4.970 5.150 4.915 5.074 47,412 +0.10(+2.10%)
Nov 23, 2022 5.027 5.055 4.885 4.970 218,919 -0.06(-1.13%)
Nov 22, 2022 5.121 5.202 5.017 5.027 174,860 -0.15(-2.92%)
Nov 21, 2022 5.301 5.341 5.178 5.178 143,445 -0.09(-1.80%)
Nov 18, 2022 5.405 5.481 5.263 5.273 171,940 -0.02(-0.36%)
Nov 17, 2022 5.254 5.386 5.178 5.292 111,967 -0.02(-0.36%)
Nov 16, 2022 5.434 5.481 5.292 5.311 92,185 -0.13(-2.43%)
Nov 15, 2022 5.311 5.453 5.273 5.443 183,652 +0.24(+4.55%)
Nov 14, 2022 5.339 5.415 5.188 5.207 390,959 -0.10(-1.96%)
Nov 11, 2022 5.377 5.377 5.192 5.311 180,453 -0.07(-1.23%)
Nov 10, 2022 5.008 5.377 5.008 5.377 290,880 +0.49(+10.08%)
Nov 09, 2022 4.828 4.984 4.781 4.885 373,389 +0.02(+0.39%)
Nov 08, 2022 4.771 4.989 4.733 4.866 170,723 +0.09(+1.98%)
Nov 07, 2022 4.478 4.809 4.478 4.771 217,168 +0.27(+6.11%)
Nov 04, 2022 4.932 5.012 4.260 4.497 305,872 -0.27(-5.57%)
Nov 03, 2022 4.942 4.942 4.724 4.762 153,692 -0.20(-4.01%)
Nov 02, 2022 5.188 5.207 4.951 4.960 133,729 -0.23(-4.38%)
Nov 01, 2022 5.140 5.244 5.102 5.188 144,251 +0.05(+0.92%)
Oct 31, 2022 5.235 5.235 5.093 5.140 149,718 -0.10(-1.99%)
Oct 28, 2022 5.159 5.292 5.093 5.244 110,528 +0.09(+1.65%)
Oct 27, 2022 5.112 5.234 5.055 5.159 115,646 +0.09(+1.68%)
Oct 26, 2022 4.960 5.121 4.960 5.074 116,674 +0.09(+1.71%)
Oct 25, 2022 4.724 5.017 4.724 4.989 122,931 +0.29(+6.25%)
Oct 24, 2022 4.733 4.733 4.601 4.695 77,177 -0.01(-0.20%)
Oct 21, 2022 4.582 4.724 4.449 4.705 102,776 +0.14(+3.11%)
Oct 20, 2022 4.610 4.733 4.530 4.563 79,997 -0.05(-1.03%)
Oct 19, 2022 4.724 4.724 4.544 4.610 116,087 -0.04(-0.81%)
Oct 18, 2022 4.856 4.856 4.610 4.648 91,286 -0.09(-1.80%)
Oct 17, 2022 4.591 4.809 4.591 4.733 122,153 +0.19(+4.17%)
Oct 14, 2022 4.686 4.708 4.516 4.544 103,080 -0.07(-1.44%)
Oct 13, 2022 4.374 4.648 4.288 4.610 202,005 +0.14(+3.18%)
Oct 12, 2022 4.497 4.525 4.383 4.468 89,489 -0.02(-0.42%)
Oct 11, 2022 4.582 4.610 4.459 4.487 57,468 -0.11(-2.47%)
Oct 10, 2022 4.544 4.658 4.525 4.601 104,150 +0.08(+1.67%)
Oct 07, 2022 4.639 4.790 4.497 4.525 67,180 -0.15(-3.24%)
Oct 06, 2022 4.752 4.766 4.658 4.676 77,106 -0.07(-1.40%)
Oct 05, 2022 4.762 4.818 4.714 4.743 101,523 -0.08(-1.57%)
Oct 04, 2022 4.790 4.942 4.762 4.818 149,289 +0.10(+2.21%)
Oct 03, 2022 4.506 4.729 4.478 4.714 100,664 +0.21(+4.62%)
Sep 30, 2022 4.497 4.610 4.497 4.506 111,175 -0.01(-0.21%)
Sep 29, 2022 4.506 4.563 4.421 4.516 113,168 -0.06(-1.24%)
Sep 28, 2022 4.468 4.610 4.440 4.572 96,006 +0.10(+2.33%)
Sep 27, 2022 4.487 4.629 4.426 4.468 127,873 -0.05(-1.05%)
Sep 26, 2022 4.582 4.705 4.468 4.516 105,832 -0.08(-1.65%)
Sep 23, 2022 4.553 4.653 4.520 4.591 167,061 -0.07(-1.42%)
Sep 22, 2022 4.743 4.752 4.648 4.658 107,749 -0.10(-2.19%)
Sep 21, 2022 4.994 4.994 4.733 4.762 216,079 -0.13(-2.71%)
Sep 20, 2022 4.979 5.008 4.880 4.894 113,993 -0.13(-2.64%)
Sep 19, 2022 4.942 5.027 4.800 5.027 131,311 +0.02(+0.38%)
Sep 16, 2022 4.979 5.027 4.904 5.008 482,199 -0.03(-0.56%)
Sep 15, 2022 4.894 5.074 4.846 5.036 221,494 +0.08(+1.53%)
Sep 14, 2022 5.046 5.047 4.923 4.960 134,204 -0.09(-1.69%)
Sep 13, 2022 5.244 5.254 5.036 5.046 149,814 -0.32(-6.00%)
Sep 12, 2022 5.244 5.368 5.240 5.368 110,786 +0.11(+2.16%)
Sep 09, 2022 5.178 5.263 5.159 5.254 111,125 +0.08(+1.46%)
Sep 08, 2022 5.226 5.226 5.121 5.178 139,806 -0.09(-1.62%)
Sep 07, 2022 5.065 5.282 5.022 5.263 383,438 +0.11(+2.21%)
Sep 06, 2022 5.349 5.349 5.074 5.150 343,937 -0.15(-2.86%)
Sep 02, 2022 5.386 5.434 5.263 5.301 251,464 -0.05(-0.88%)
Sep 01, 2022 5.358 5.405 5.264 5.349 314,746 -0.08(-1.39%)
Aug 31, 2022 5.518 5.527 5.405 5.424 158,440 -0.09(-1.70%)
Aug 30, 2022 5.659 5.692 5.480 5.518 223,470 -0.15(-2.65%)
Aug 29, 2022 5.696 5.753 5.593 5.668 136,447 -0.02(-0.33%)
Aug 26, 2022 5.819 5.837 5.678 5.687 117,429 -0.18(-3.04%)
Aug 25, 2022 5.790 5.978 5.725 5.866 243,189 +0.15(+2.63%)
Aug 24, 2022 5.715 5.762 5.678 5.715 218,962 -0.01(-0.16%)
Aug 23, 2022 5.734 5.790 5.678 5.725 156,245 -0.04(-0.65%)
Aug 22, 2022 5.753 5.819 5.696 5.762 137,716 -0.07(-1.13%)
Aug 19, 2022 5.894 5.914 5.800 5.828 188,365 -0.07(-1.12%)
Aug 18, 2022 5.753 5.894 5.753 5.894 236,555 +0.15(+2.62%)
Aug 17, 2022 5.809 5.922 5.696 5.743 210,162 -0.16(-2.71%)
Aug 16, 2022 5.819 5.950 5.772 5.903 249,802 +0.08(+1.45%)
Aug 15, 2022 5.678 5.847 5.640 5.819 243,917 +0.08(+1.48%)
Aug 12, 2022 5.602 5.772 5.555 5.734 216,835 +0.14(+2.52%)
Aug 11, 2022 5.687 5.758 5.584 5.593 235,169 -0.07(-1.16%)
Aug 10, 2022 5.790 5.833 5.649 5.659 347,287 -0.07(-1.15%)
Aug 09, 2022 6.007 6.007 5.668 5.725 325,438 -0.24(-3.94%)
Aug 08, 2022 7.069 7.069 5.880 5.960 1,070,505 -1.24(-17.23%)
Aug 05, 2022 6.909 7.294 6.871 7.200 269,953 +0.25(+3.65%)
Aug 04, 2022 7.182 7.224 6.937 6.947 232,776 -0.24(-3.40%)
Aug 03, 2022 7.210 7.294 7.078 7.191 155,381 +0.06(+0.79%)
Aug 02, 2022 7.135 7.210 6.994 7.135 170,451 +0.05(+0.66%)
Aug 01, 2022 7.003 7.135 6.900 7.088 112,050 +0.08(+1.07%)
Jul 29, 2022 7.031 7.041 6.890 7.012 146,741 -0.03(-0.40%)
Jul 28, 2022 6.975 7.050 6.881 7.041 113,266 +0.08(+1.22%)
Jul 27, 2022 6.815 6.975 6.796 6.956 154,778 +0.25(+3.79%)
Jul 26, 2022 6.683 6.740 6.618 6.702 118,000 -0.01(-0.14%)
Jul 25, 2022 6.693 6.796 6.674 6.712 89,157 +0.01(+0.14%)
Jul 22, 2022 6.759 6.829 6.669 6.702 165,576 -0.03(-0.42%)
Jul 21, 2022 6.749 6.787 6.674 6.730 130,022 -0.03(-0.42%)
Jul 20, 2022 6.674 6.777 6.627 6.759 158,061 +0.08(+1.27%)
Jul 19, 2022 6.542 6.749 6.514 6.674 217,656 +0.22(+3.35%)
Jul 18, 2022 6.448 6.542 6.430 6.458 189,329 +0.04(+0.59%)
Jul 15, 2022 6.458 6.505 6.364 6.420 223,698 +0.08(+1.34%)
Jul 14, 2022 6.383 6.411 6.317 6.336 235,678 -0.06(-0.88%)
Jul 13, 2022 6.552 6.561 6.326 6.392 372,319 -0.30(-4.49%)
Jul 12, 2022 6.439 6.740 6.420 6.693 511,280 +0.28(+4.40%)
Jul 11, 2022 6.542 6.599 6.378 6.411 222,363 -0.20(-2.99%)
Jul 08, 2022 6.571 6.655 6.505 6.608 242,934 +0.02(+0.29%)
Jul 07, 2022 6.439 6.740 6.439 6.589 598,363 +0.23(+3.55%)
Jul 06, 2022 6.524 6.524 6.317 6.364 418,422 -0.13(-2.03%)
Jul 05, 2022 6.213 6.514 6.110 6.495 369,305 +0.14(+2.22%)
Jul 01, 2022 6.307 6.392 6.025 6.354 240,386 +0.00(+0.00%)
Jun 30, 2022 6.091 6.354 5.978 6.354 550,250 +0.23(+3.68%)
Jun 29, 2022 6.242 6.260 6.082 6.129 387,866 -0.13(-2.10%)
Jun 28, 2022 6.213 6.392 6.190 6.260 745,106 +0.04(+0.60%)
Jun 27, 2022 6.025 6.326 5.948 6.223 536,222 +0.27(+4.58%)
Jun 24, 2022 5.593 6.044 5.593 5.950 8,206,823 +0.34(+6.03%)
Jun 23, 2022 5.612 5.725 5.527 5.612 407,817 -0.02(-0.33%)
Jun 22, 2022 5.537 5.767 5.537 5.631 605,412 +0.03(+0.50%)
Jun 21, 2022 5.555 5.847 5.508 5.602 703,470 +0.09(+1.71%)
Jun 17, 2022 5.443 5.564 5.386 5.508 418,844 +0.11(+2.09%)
Jun 16, 2022 5.396 5.461 5.170 5.396 436,704 -0.06(-1.03%)
Jun 15, 2022 5.452 5.649 5.452 5.452 374,115 +0.00(+0.00%)
Jun 14, 2022 5.245 5.476 5.226 5.452 270,053 +0.26(+5.07%)
Jun 13, 2022 5.226 5.273 5.118 5.189 335,906 -0.23(-4.17%)
Jun 10, 2022 5.358 5.433 5.273 5.414 229,093 +0.02(+0.35%)
Jun 09, 2022 5.396 5.405 5.236 5.396 429,574 +0.01(+0.17%)
Jun 08, 2022 5.649 5.762 5.386 5.386 392,271 -0.26(-4.66%)
Jun 07, 2022 5.903 6.072 5.631 5.649 793,125 -0.33(-5.50%)
Jun 06, 2022 6.129 6.166 5.884 5.978 318,446 -0.10(-1.70%)
Jun 03, 2022 6.213 6.232 6.054 6.082 206,045 -0.19(-3.00%)
Jun 02, 2022 6.213 6.373 6.213 6.270 172,386 +0.08(+1.37%)
Jun 01, 2022 6.064 6.251 6.064 6.185 442,370 +0.17(+2.80%)
May 31, 2022 6.073 6.143 5.989 6.017 256,076 -0.09(-1.53%)
May 27, 2022 5.886 6.124 5.886 6.110 169,241 +0.21(+3.65%)
May 26, 2022 5.615 5.910 5.587 5.896 267,919 +0.31(+5.52%)
May 25, 2022 5.466 5.671 5.428 5.587 202,599 +0.12(+2.22%)
May 24, 2022 5.709 5.741 5.410 5.466 261,810 -0.33(-5.65%)
May 23, 2022 5.830 5.924 5.755 5.793 1,460,090 -0.04(-0.64%)
May 20, 2022 5.952 5.952 5.699 5.830 161,762 -0.01(-0.16%)
May 19, 2022 5.811 5.933 5.811 5.840 169,027 -0.05(-0.79%)
May 18, 2022 6.036 6.053 5.816 5.886 151,439 -0.18(-2.93%)
May 17, 2022 6.017 6.110 5.961 6.064 222,575 +0.17(+2.85%)
May 16, 2022 5.858 6.008 5.755 5.896 239,300 +0.00(+0.00%)
May 13, 2022 5.980 6.325 5.868 5.896 541,215 -0.14(-2.32%)
May 12, 2022 5.783 6.057 5.699 6.036 400,711 +0.18(+3.03%)
May 11, 2022 5.811 6.139 5.802 5.858 620,243 +0.06(+0.97%)
May 10, 2022 5.662 6.120 5.662 5.802 545,440 +0.41(+7.63%)
May 09, 2022 5.382 5.494 5.326 5.391 454,573 -0.14(-2.53%)
May 06, 2022 5.550 5.571 5.344 5.531 602,373 -0.07(-1.17%)
May 05, 2022 5.746 5.802 5.515 5.597 1,202,059 -0.22(-3.85%)
May 04, 2022 5.774 5.840 5.587 5.821 208,258 +0.05(+0.81%)
May 03, 2022 6.008 6.008 5.737 5.774 283,574 -0.18(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.