Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

33.91 -0.06 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.213 6.541 6.009 6.044 39,036 -0.16(-2.59%)
Feb 25, 2021 6.881 7.473 6.019 6.205 98,294 -0.90(-12.62%)
Feb 24, 2021 7.312 7.820 7.025 7.101 26,929 -0.25(-3.34%)
Feb 23, 2021 7.828 7.963 6.120 7.346 121,431 -0.69(-8.62%)
Feb 22, 2021 7.650 8.487 7.617 8.039 29,193 +0.10(+1.28%)
Feb 19, 2021 7.431 8.660 7.431 7.938 82,568 +0.24(+3.07%)
Feb 18, 2021 8.749 8.874 7.380 7.701 94,277 -0.76(-8.99%)
Feb 17, 2021 9.468 9.553 8.462 8.462 107,974 -1.42(-14.37%)
Feb 16, 2021 8.893 10.14 8.631 9.882 184,735 +1.51(+18.08%)
Feb 12, 2021 7.557 9.527 7.295 8.369 316,553 +0.86(+11.49%)
Feb 11, 2021 7.600 7.600 7.270 7.507 28,279 -0.01(-0.11%)
Feb 10, 2021 7.600 7.600 6.957 7.515 73,172 -0.09(-1.22%)
Feb 09, 2021 7.397 7.617 7.236 7.608 84,823 +0.29(+3.93%)
Feb 08, 2021 7.160 7.473 6.983 7.321 81,721 +0.34(+4.84%)
Feb 05, 2021 6.695 7.058 6.695 6.983 24,368 +0.36(+5.36%)
Feb 04, 2021 6.771 7.000 6.503 6.628 40,131 -0.19(-2.73%)
Feb 03, 2021 6.594 6.873 6.340 6.814 49,029 +0.30(+4.54%)
Feb 02, 2021 6.932 6.932 6.311 6.518 56,934 -0.35(-5.05%)
Feb 01, 2021 6.585 6.991 6.112 6.864 75,836 +0.44(+6.84%)
Jan 29, 2021 7.067 7.946 6.222 6.425 502,511 -0.52(-7.54%)
Jan 28, 2021 6.391 6.974 6.289 6.949 96,338 +0.68(+10.78%)
Jan 27, 2021 6.560 6.729 6.053 6.273 41,495 -0.52(-7.60%)
Jan 26, 2021 6.678 6.915 6.450 6.788 70,880 +0.24(+3.61%)
Jan 25, 2021 6.721 6.932 6.433 6.551 104,423 -0.13(-1.90%)
Jan 22, 2021 6.661 6.763 6.340 6.678 22,594 +0.00(+0.00%)
Jan 21, 2021 6.281 6.737 6.273 6.678 56,339 +0.47(+7.63%)
Jan 20, 2021 6.306 6.364 5.934 6.205 28,534 -0.10(-1.61%)
Jan 19, 2021 6.213 6.391 5.884 6.306 60,283 +0.16(+2.61%)
Jan 15, 2021 6.213 6.501 6.053 6.146 24,486 -0.09(-1.49%)
Jan 14, 2021 5.850 6.323 5.833 6.239 75,141 +0.41(+6.96%)
Jan 13, 2021 6.332 6.340 5.816 5.833 51,579 -0.47(-7.51%)
Jan 12, 2021 6.332 6.332 6.061 6.306 53,273 +0.08(+1.22%)
Jan 11, 2021 5.731 6.310 5.698 6.230 148,013 +0.54(+9.51%)
Jan 08, 2021 4.937 5.765 4.937 5.689 150,824 +0.79(+16.23%)
Jan 07, 2021 4.624 5.005 4.548 4.895 37,955 +0.26(+5.66%)
Jan 06, 2021 4.768 4.810 4.554 4.633 42,092 -0.10(-2.14%)
Jan 05, 2021 4.641 4.945 4.472 4.734 46,386 +0.12(+2.56%)
Jan 04, 2021 4.607 4.751 4.523 4.616 61,085 +0.03(+0.55%)
Dec 31, 2020 4.590 4.590 4.590 36,844 -0.08(-1.63%)
Dec 30, 2020 4.252 4.856 4.252 4.666 36,844 +0.42(+9.96%)
Dec 29, 2020 4.514 4.618 4.015 4.244 64,570 -0.24(-5.28%)
Dec 28, 2020 5.064 5.241 4.430 4.480 101,797 -0.59(-11.67%)
Dec 24, 2020 5.072 5.262 4.937 5.072 14,195 +0.03(+0.67%)
Dec 23, 2020 4.912 5.224 4.878 5.038 76,507 +0.23(+4.75%)
Dec 22, 2020 4.675 4.962 4.675 4.810 83,819 +0.21(+4.60%)
Dec 21, 2020 4.083 4.599 4.015 4.599 164,623 +0.52(+12.63%)
Dec 18, 2020 4.100 4.176 4.008 4.083 38,800 +0.03(+0.62%)
Dec 17, 2020 4.286 4.303 3.973 4.058 111,712 -0.25(-5.70%)
Dec 16, 2020 4.514 4.523 4.286 4.303 32,055 -0.19(-4.32%)
Dec 15, 2020 4.438 4.540 4.303 4.497 44,891 +0.06(+1.33%)
Dec 14, 2020 4.438 4.523 4.370 4.438 48,154 +0.14(+3.14%)
Dec 11, 2020 4.523 4.523 4.142 4.303 94,279 -0.22(-4.86%)
Dec 10, 2020 4.438 4.548 4.370 4.523 28,186 +0.05(+1.13%)
Dec 09, 2020 4.734 4.785 4.328 4.472 79,202 -0.25(-5.37%)
Dec 08, 2020 4.100 4.827 4.024 4.726 229,127 +0.61(+14.78%)
Dec 07, 2020 4.565 4.590 3.931 4.117 207,361 -0.36(-8.11%)
Dec 04, 2020 3.906 4.776 3.897 4.480 503,812 +0.56(+14.22%)
Dec 03, 2020 3.694 3.965 3.652 3.922 159,356 +0.20(+5.45%)
Dec 02, 2020 3.297 3.720 3.280 3.720 135,584 +0.26(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.