Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.23 13.57 13.03 13.36 135,091 +0.21(+1.62%)
May 27, 2021 12.98 13.38 12.80 13.15 165,898 +0.74(+5.96%)
May 26, 2021 12.76 13.19 11.66 12.41 326,014 -0.96(-7.18%)
May 25, 2021 14.38 14.65 13.02 13.37 217,993 -0.87(-6.09%)
May 24, 2021 12.98 14.45 12.98 14.23 181,361 +0.99(+7.51%)
May 21, 2021 13.35 13.60 12.75 13.24 141,435 -0.14(-1.08%)
May 20, 2021 13.31 13.57 12.49 13.38 126,709 +0.15(+1.16%)
May 19, 2021 13.30 13.58 12.75 13.23 169,145 -0.70(-5.00%)
May 18, 2021 13.04 14.73 13.04 13.93 175,667 +1.07(+8.33%)
May 17, 2021 12.47 13.30 12.11 12.86 160,578 +0.05(+0.40%)
May 14, 2021 13.76 14.02 12.07 12.81 243,276 -0.76(-5.63%)
May 13, 2021 13.49 14.62 12.75 13.57 182,616 +0.57(+4.38%)
May 12, 2021 15.00 15.33 13.00 13.00 234,876 -2.09(-13.85%)
May 11, 2021 15.94 16.57 14.62 15.09 266,655 -1.83(-10.80%)
May 10, 2021 16.14 19.20 15.89 16.92 772,220 +1.24(+7.91%)
May 07, 2021 14.31 16.06 14.31 15.68 214,502 +1.56(+11.08%)
May 06, 2021 15.21 15.21 13.95 14.11 119,281 -1.01(-6.69%)
May 05, 2021 15.23 15.28 14.02 15.13 149,189 +0.62(+4.28%)
May 04, 2021 15.51 15.51 12.94 14.51 298,450 -0.71(-4.64%)
May 03, 2021 13.30 15.92 12.44 15.21 430,323 +2.97(+24.31%)
Apr 30, 2021 11.65 12.48 11.65 12.24 57,074 +0.52(+4.42%)
Apr 29, 2021 12.25 12.27 11.38 11.72 56,310 -0.35(-2.89%)
Apr 28, 2021 12.39 12.76 11.91 12.07 54,514 -0.19(-1.53%)
Apr 27, 2021 12.92 13.17 11.91 12.25 146,610 -0.37(-2.90%)
Apr 26, 2021 11.64 12.62 11.45 12.62 196,992 +1.35(+11.99%)
Apr 23, 2021 10.01 11.30 9.831 11.27 135,448 +1.34(+13.53%)
Apr 22, 2021 10.51 10.66 9.560 9.925 239,379 -0.70(-6.56%)
Apr 21, 2021 10.03 10.62 9.821 10.62 112,629 +0.44(+4.34%)
Apr 20, 2021 10.73 10.88 9.568 10.18 256,802 -0.35(-3.31%)
Apr 19, 2021 10.59 11.05 9.815 10.53 250,203 +0.76(+7.74%)
Apr 16, 2021 9.076 10.01 9.076 9.772 63,075 +0.80(+8.90%)
Apr 15, 2021 9.517 9.653 8.923 8.974 38,913 -0.50(-5.29%)
Apr 14, 2021 9.424 9.698 9.373 9.475 23,141 -0.08(-0.80%)
Apr 13, 2021 9.381 10.09 9.364 9.551 47,489 +0.20(+2.18%)
Apr 12, 2021 9.432 9.764 9.313 9.347 58,481 -0.48(-4.84%)
Apr 09, 2021 9.475 9.925 9.033 9.823 46,247 +0.39(+4.14%)
Apr 08, 2021 9.704 9.704 9.031 9.432 44,516 -0.19(-1.94%)
Apr 07, 2021 9.347 9.747 9.347 9.619 44,301 +0.33(+3.57%)
Apr 06, 2021 9.195 9.455 8.991 9.288 26,667 +0.15(+1.67%)
Apr 05, 2021 8.923 9.339 8.549 9.135 65,594 +0.66(+7.82%)
Apr 01, 2021 8.336 8.832 8.336 8.472 33,303 +0.12(+1.42%)
Mar 31, 2021 8.668 9.033 8.328 8.353 70,952 -0.37(-4.28%)
Mar 30, 2021 9.016 9.186 8.608 8.727 51,535 -0.50(-5.43%)
Mar 29, 2021 9.636 9.636 8.702 9.229 78,647 -0.11(-1.18%)
Mar 26, 2021 9.883 9.976 9.016 9.339 70,960 -0.33(-3.43%)
Mar 25, 2021 9.432 10.15 8.918 9.670 99,149 -0.04(-0.44%)
Mar 24, 2021 8.846 10.17 8.506 9.713 149,484 +1.30(+15.45%)
Mar 23, 2021 9.509 9.772 8.362 8.413 139,927 -0.89(-9.59%)
Mar 22, 2021 12.53 12.86 8.974 9.305 530,992 -2.46(-20.94%)
Mar 19, 2021 9.161 11.87 9.135 11.77 368,099 +2.56(+27.77%)
Mar 18, 2021 8.838 10.10 8.761 9.212 211,992 +0.36(+4.03%)
Mar 17, 2021 7.843 9.008 7.818 8.855 142,531 +0.98(+12.41%)
Mar 16, 2021 8.200 8.200 7.860 7.877 50,205 -0.26(-3.24%)
Mar 15, 2021 7.614 8.353 7.452 8.141 190,306 +1.07(+15.14%)
Mar 12, 2021 6.730 7.291 6.628 7.070 75,432 +0.20(+2.84%)
Mar 11, 2021 6.722 6.917 6.588 6.875 68,219 +0.42(+6.45%)
Mar 10, 2021 6.339 6.501 6.118 6.458 39,404 +0.35(+5.70%)
Mar 09, 2021 5.982 6.382 5.982 6.110 39,319 +0.23(+3.90%)
Mar 08, 2021 5.906 5.991 5.778 5.880 46,505 -0.02(-0.29%)
Mar 05, 2021 5.787 6.099 5.532 5.897 68,135 +0.12(+2.06%)
Mar 04, 2021 6.492 6.501 5.569 5.778 83,922 -0.55(-8.72%)
Mar 03, 2021 6.705 6.866 6.331 6.331 34,472 -0.22(-3.37%)
Mar 02, 2021 6.254 6.790 6.161 6.552 42,679 +0.31(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.