Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

39.34 +1.18 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.827 5.301 4.467 4.829 86,140 -0.27(-5.28%)
Sep 27, 2019 4.555 5.099 4.402 5.099 21,844 +0.58(+12.80%)
Sep 26, 2019 4.351 4.520 4.232 4.520 2,163 +0.03(+0.74%)
Sep 25, 2019 4.351 4.487 4.222 4.487 6,266 -0.14(-2.94%)
Sep 24, 2019 4.215 4.623 4.147 4.623 3,384 +0.44(+10.57%)
Sep 23, 2019 4.283 4.351 4.171 4.181 3,118 -0.37(-8.21%)
Sep 20, 2019 4.215 4.555 4.147 4.555 2,736 +0.27(+6.35%)
Sep 19, 2019 4.215 4.349 4.147 4.283 5,023 +0.12(+2.94%)
Sep 18, 2019 4.147 4.283 4.079 4.160 2,808 -0.05(-1.29%)
Sep 17, 2019 4.351 4.351 4.215 4.215 3,557 -0.07(-1.59%)
Sep 16, 2019 4.487 4.487 4.216 4.283 5,981 +0.00(+0.00%)
Sep 13, 2019 4.215 4.487 4.215 4.283 4,442 -0.07(-1.56%)
Sep 12, 2019 4.555 4.555 4.215 4.351 5,067 -0.20(-4.48%)
Sep 11, 2019 4.514 4.555 4.290 4.555 1,383 +0.27(+6.18%)
Sep 10, 2019 4.691 4.691 4.215 4.290 3,944 +0.12(+2.82%)
Sep 09, 2019 4.575 4.575 4.079 4.172 16,579 -0.14(-3.34%)
Sep 06, 2019 4.683 4.683 4.283 4.316 9,590 -0.17(-3.80%)
Sep 05, 2019 4.351 4.691 4.283 4.487 3,292 +0.07(+1.52%)
Sep 04, 2019 4.283 4.623 4.283 4.419 5,533 -0.27(-5.78%)
Sep 03, 2019 4.487 4.691 4.351 4.691 1,598 +0.03(+0.73%)
Aug 30, 2019 4.446 4.691 4.283 4.657 13,003 +0.18(+3.95%)
Aug 29, 2019 4.623 4.623 4.446 4.480 1,141 -0.14(-3.09%)
Aug 28, 2019 4.487 4.623 4.419 4.623 1,664 +0.07(+1.49%)
Aug 27, 2019 4.283 4.555 4.147 4.555 1,911 +0.48(+11.67%)
Aug 26, 2019 4.412 4.426 3.897 4.079 4,052 -0.20(-4.76%)
Aug 23, 2019 4.623 4.623 4.283 4.283 2,853 -0.03(-0.79%)
Aug 22, 2019 4.283 4.572 4.283 4.317 16,359 -0.10(-2.28%)
Aug 21, 2019 4.072 4.498 4.072 4.417 13,099 +0.36(+8.81%)
Aug 20, 2019 3.938 4.283 3.841 4.060 2,219 +0.12(+3.11%)
Aug 19, 2019 3.807 4.419 3.807 3.938 10,146 +0.33(+9.28%)
Aug 16, 2019 3.664 3.712 3.603 3.603 632 -0.10(-2.75%)
Aug 15, 2019 3.555 3.705 3.555 3.705 509 +0.03(+0.93%)
Aug 14, 2019 3.671 3.978 3.515 3.671 729 +0.20(+5.63%)
Aug 13, 2019 3.697 3.739 3.467 3.475 2,307 -0.20(-5.33%)
Aug 12, 2019 3.739 3.739 3.553 3.671 2,723 -0.07(-1.82%)
Aug 09, 2019 3.671 3.739 3.603 3.739 3,868 +0.00(+0.00%)
Aug 08, 2019 3.875 3.875 3.603 3.739 5,466 -0.14(-3.51%)
Aug 07, 2019 3.603 4.011 3.603 3.875 6,336 +0.27(+7.34%)
Aug 06, 2019 3.739 3.739 3.610 3.610 4,790 -0.13(-3.42%)
Aug 05, 2019 3.978 3.978 3.738 3.738 1,731 -0.48(-11.32%)
Aug 02, 2019 3.943 4.233 3.940 4.215 250 +0.20(+5.08%)
Aug 01, 2019 4.011 4.079 3.943 4.011 1,429 +0.00(+0.00%)
Jul 31, 2019 4.100 4.100 3.977 4.011 2,030 +0.07(+1.72%)
Jul 30, 2019 4.215 4.215 3.943 3.943 2,903 -0.27(-6.45%)
Jul 29, 2019 4.284 4.305 4.079 4.215 10,084 -0.07(-1.59%)
Jul 26, 2019 4.323 4.323 4.283 4.283 809 -0.04(-0.93%)
Jul 25, 2019 4.534 4.591 4.284 4.323 10,248 -0.23(-5.08%)
Jul 24, 2019 4.537 4.623 4.322 4.554 6,156 -0.00(-0.10%)
Jul 23, 2019 4.460 4.653 4.419 4.559 8,698 +0.03(+0.71%)
Jul 22, 2019 4.307 4.616 4.283 4.527 6,404 +0.24(+5.70%)
Jul 19, 2019 4.283 4.283 4.216 4.283 1,544 -0.09(-2.02%)
Jul 18, 2019 4.351 4.393 4.281 4.371 1,822 -0.05(-1.08%)
Jul 17, 2019 4.283 4.555 4.215 4.419 698 +0.00(+0.00%)
Jul 16, 2019 4.329 4.490 4.329 4.419 2,089 +0.14(+3.19%)
Jul 15, 2019 4.419 4.529 4.215 4.282 2,662 -0.14(-3.09%)
Jul 12, 2019 4.419 4.582 4.283 4.419 1,882 +0.18(+4.32%)
Jul 11, 2019 4.148 4.292 4.147 4.236 2,268 +0.09(+2.06%)
Jul 10, 2019 4.759 4.759 4.150 4.150 9,665 -0.44(-9.56%)
Jul 09, 2019 4.167 4.758 4.105 4.589 47,771 +0.31(+7.14%)
Jul 08, 2019 4.351 4.351 4.011 4.283 979 -0.05(-1.07%)
Jul 05, 2019 4.011 4.342 4.011 4.329 4,883 +0.16(+3.71%)
Jul 03, 2019 4.211 4.211 4.174 4.174 661 -0.18(-4.05%)
Jul 02, 2019 4.174 4.362 4.174 4.350 3,441 -0.06(-1.25%)
Jul 01, 2019 4.094 4.412 4.094 4.405 4,545 +0.22(+5.19%)
Jun 28, 2019 4.073 4.205 4.035 4.188 1,603 +0.18(+4.41%)
Jun 27, 2019 3.861 4.208 3.861 4.011 2,248 +0.08(+2.16%)
Jun 26, 2019 3.970 4.147 3.739 3.926 4,691 -0.06(-1.38%)
Jun 25, 2019 3.814 4.005 3.814 3.981 1,291 +0.11(+2.74%)
Jun 24, 2019 4.011 4.079 3.740 3.875 1,601 -0.14(-3.39%)
Jun 21, 2019 4.107 4.107 3.943 4.011 926 +0.07(+1.72%)
Jun 20, 2019 3.943 4.146 3.943 3.943 9,604 +0.01(+0.28%)
Jun 19, 2019 3.780 3.943 3.739 3.932 1,607 +0.06(+1.47%)
Jun 18, 2019 4.019 4.079 3.673 3.875 2,176 -0.20(-5.00%)
Jun 17, 2019 4.171 4.171 4.019 4.079 989 +0.04(+0.96%)
Jun 14, 2019 4.249 4.249 4.020 4.040 1,750 +0.02(+0.54%)
Jun 13, 2019 4.147 4.351 4.011 4.018 11,647 -0.26(-6.17%)
Jun 12, 2019 4.291 4.291 4.079 4.283 5,823 -0.19(-4.18%)
Jun 11, 2019 4.638 4.687 4.283 4.470 2,615 +0.05(+1.17%)
Jun 10, 2019 4.147 4.418 4.079 4.418 1,613 +0.14(+3.16%)
Jun 07, 2019 4.283 4.283 4.113 4.283 3,648 +0.14(+3.28%)
Jun 06, 2019 4.302 4.322 4.079 4.147 5,425 -0.18(-4.06%)
Jun 05, 2019 4.419 4.419 4.079 4.322 4,785 +0.04(+0.92%)
Jun 04, 2019 4.533 4.827 4.114 4.283 37,801 -0.20(-4.37%)
Jun 03, 2019 3.957 4.577 3.957 4.479 17,726 +0.40(+9.82%)
May 31, 2019 4.216 4.216 3.746 4.078 4,324 -0.14(-3.24%)
May 30, 2019 4.220 4.473 4.215 4.215 2,421 -0.14(-3.12%)
May 29, 2019 4.575 4.676 4.154 4.351 17,317 -0.41(-8.57%)
May 28, 2019 4.609 4.827 4.575 4.759 16,142 +0.11(+2.38%)
May 24, 2019 4.704 4.827 4.555 4.648 1,368 +0.09(+2.04%)
May 23, 2019 4.691 4.827 4.555 4.555 11,017 -0.14(-2.90%)
May 22, 2019 4.684 4.719 4.589 4.691 1,872 +0.01(+0.15%)
May 21, 2019 4.568 4.684 4.555 4.684 4,547 +0.06(+1.32%)
May 20, 2019 4.827 4.827 4.555 4.623 5,603 -0.07(-1.45%)
May 17, 2019 4.820 4.820 4.563 4.691 4,148 -0.20(-4.17%)
May 16, 2019 4.759 5.031 4.623 4.895 13,071 +0.27(+5.73%)
May 15, 2019 4.625 4.759 4.623 4.630 2,276 -0.13(-2.71%)
May 14, 2019 4.487 4.759 4.485 4.759 3,981 +0.27(+6.06%)
May 13, 2019 4.786 4.786 4.421 4.487 3,754 -0.20(-4.36%)
May 10, 2019 5.027 5.027 4.625 4.691 9,370 -0.14(-2.80%)
May 09, 2019 4.895 4.895 4.766 4.827 6,738 -0.07(-1.39%)
May 08, 2019 4.759 4.963 4.759 4.895 9,070 +0.07(+1.41%)
May 07, 2019 4.827 5.068 4.827 4.827 2,914 -0.14(-2.74%)
May 06, 2019 4.963 5.031 4.827 4.963 3,387 -0.07(-1.35%)
May 03, 2019 4.997 5.099 4.861 5.031 2,324 +0.03(+0.67%)
May 02, 2019 4.956 5.071 4.855 4.997 1,926 -0.10(-1.92%)
May 01, 2019 5.105 5.235 4.956 5.095 4,713 -0.00(-0.05%)
Apr 30, 2019 5.031 5.301 4.895 5.098 23,952 +0.14(+2.73%)
Apr 29, 2019 4.827 5.099 4.759 4.963 33,913 +0.07(+1.39%)
Apr 26, 2019 4.851 4.921 4.759 4.895 5,516 -0.11(-2.21%)
Apr 25, 2019 4.909 5.005 4.768 5.005 3,874 +0.10(+2.08%)
Apr 24, 2019 4.997 4.997 4.904 4.904 2,071 -0.06(-1.21%)
Apr 23, 2019 4.840 5.090 4.840 4.963 6,156 +0.00(+0.01%)
Apr 22, 2019 4.963 4.963 4.827 4.963 7,781 +0.03(+0.69%)
Apr 18, 2019 4.759 4.963 4.725 4.929 5,457 +0.20(+4.29%)
Apr 17, 2019 4.778 4.895 4.678 4.726 2,364 -0.12(-2.54%)
Apr 16, 2019 4.929 5.088 4.759 4.849 8,809 -0.11(-2.29%)
Apr 15, 2019 4.963 5.099 4.759 4.963 16,247 -0.07(-1.35%)
Apr 12, 2019 4.981 5.152 4.895 5.031 11,517 +0.03(+0.68%)
Apr 11, 2019 5.033 5.099 4.963 4.997 4,081 -0.06(-1.28%)
Apr 10, 2019 5.099 5.167 5.035 5.061 4,158 +0.03(+0.61%)
Apr 09, 2019 4.861 5.303 4.852 5.031 45,251 +0.07(+1.37%)
Apr 08, 2019 4.895 5.031 4.759 4.963 12,085 +0.07(+1.39%)
Apr 05, 2019 4.963 4.980 4.827 4.895 6,295 +0.07(+1.38%)
Apr 04, 2019 4.783 4.963 4.759 4.828 16,776 +0.07(+1.44%)
Apr 03, 2019 4.759 4.963 4.691 4.759 4,172 -0.07(-1.39%)
Apr 02, 2019 4.793 4.963 4.759 4.827 9,505 -0.11(-2.19%)
Apr 01, 2019 4.827 5.031 4.827 4.935 12,582 +0.17(+3.66%)
Mar 29, 2019 4.893 5.097 4.761 4.761 6,840 -0.07(-1.39%)
Mar 28, 2019 5.099 5.099 4.761 4.828 14,120 -0.13(-2.71%)
Mar 27, 2019 4.861 5.574 4.691 4.963 54,340 +0.34(+7.35%)
Mar 26, 2019 4.555 5.031 4.555 4.623 33,108 +0.03(+0.74%)
Mar 25, 2019 4.759 4.861 4.555 4.589 5,570 -0.03(-0.74%)
Mar 22, 2019 4.982 5.097 4.555 4.623 23,109 -0.06(-1.29%)
Mar 21, 2019 4.292 5.084 4.292 4.683 90,565 +0.21(+4.74%)
Mar 20, 2019 4.426 4.487 4.292 4.471 14,234 +0.03(+0.57%)
Mar 19, 2019 4.677 4.677 4.419 4.446 7,869 -0.05(-1.07%)
Mar 18, 2019 4.487 4.712 4.419 4.494 14,041 -0.03(-0.66%)
Mar 15, 2019 4.419 4.935 4.419 4.524 44,791 +0.04(+0.83%)
Mar 14, 2019 4.623 4.623 4.419 4.487 20,897 -0.14(-2.94%)
Mar 13, 2019 4.555 4.895 4.555 4.623 13,930 -0.13(-2.69%)
Mar 12, 2019 5.099 5.468 4.421 4.751 46,771 -0.28(-5.57%)
Mar 11, 2019 5.371 5.710 4.895 5.031 95,699 +0.40(+8.74%)
Mar 08, 2019 4.895 5.574 4.470 4.626 127,799 -0.66(-12.41%)
Mar 07, 2019 4.147 6.661 4.095 5.282 170,789 +1.13(+27.36%)
Mar 06, 2019 4.182 4.235 4.146 4.147 5,184 -0.20(-4.51%)
Mar 05, 2019 4.148 4.343 3.945 4.343 7,506 +0.20(+4.72%)
Mar 04, 2019 4.215 4.296 4.079 4.147 2,657 -0.10(-2.40%)
Mar 01, 2019 3.957 4.317 3.957 4.249 3,192 -0.03(-0.79%)
Feb 28, 2019 4.147 4.376 3.943 4.283 10,299 +0.07(+1.58%)
Feb 27, 2019 4.126 4.377 4.080 4.216 4,953 +0.07(+1.67%)
Feb 26, 2019 3.943 4.215 3.943 4.147 3,824 -0.06(-1.52%)
Feb 25, 2019 4.079 4.215 3.909 4.211 15,222 +0.10(+2.38%)
Feb 22, 2019 4.154 4.215 3.739 4.113 20,181 -0.13(-2.97%)
Feb 21, 2019 4.279 4.435 4.216 4.239 5,720 -0.06(-1.42%)
Feb 20, 2019 4.351 4.622 4.147 4.300 31,026 -0.46(-9.64%)
Feb 19, 2019 4.963 4.963 4.555 4.759 14,073 +0.00(+0.00%)
Feb 15, 2019 4.351 4.963 4.351 4.759 9,223 +0.27(+6.06%)
Feb 14, 2019 4.351 4.623 4.283 4.487 7,905 +0.00(+0.00%)
Feb 13, 2019 4.358 4.487 4.350 4.487 3,809 +0.07(+1.52%)
Feb 12, 2019 4.419 4.480 4.283 4.419 3,249 +0.03(+0.62%)
Feb 11, 2019 4.485 4.485 4.215 4.392 4,566 +0.11(+2.56%)
Feb 08, 2019 4.283 4.487 4.283 4.283 1,309 +0.03(+0.80%)
Feb 07, 2019 4.283 4.470 4.215 4.249 11,042 -0.24(-5.30%)
Feb 06, 2019 4.774 4.851 4.215 4.487 6,764 -0.29(-6.01%)
Feb 05, 2019 4.851 4.915 4.774 4.774 5,711 -0.05(-1.10%)
Feb 04, 2019 4.827 4.963 4.827 4.827 6,538 -0.11(-2.20%)
Feb 01, 2019 4.861 5.092 4.827 4.935 3,221 -0.16(-3.17%)
Jan 31, 2019 5.167 5.223 4.851 5.097 8,062 -0.14(-2.62%)
Jan 30, 2019 5.298 5.298 5.031 5.235 3,900 +0.16(+3.22%)
Jan 29, 2019 5.167 5.227 4.969 5.071 2,799 -0.08(-1.53%)
Jan 28, 2019 5.439 5.439 5.099 5.150 7,750 -0.15(-2.87%)
Jan 25, 2019 5.099 5.642 5.099 5.303 5,736 +0.20(+3.85%)
Jan 24, 2019 5.105 5.303 5.105 5.106 4,637 -0.06(-1.18%)
Jan 23, 2019 5.316 5.409 5.112 5.167 2,360 -0.14(-2.55%)
Jan 22, 2019 5.303 5.371 5.235 5.303 7,040 -0.37(-6.59%)
Jan 18, 2019 5.697 5.704 5.289 5.676 13,694 -0.02(-0.37%)
Jan 17, 2019 5.370 5.723 5.102 5.698 46,707 +0.45(+8.56%)
Jan 16, 2019 4.969 5.303 4.969 5.248 3,705 +0.09(+1.67%)
Jan 15, 2019 5.162 5.354 4.969 5.162 8,210 -0.14(-2.65%)
Jan 14, 2019 5.615 5.615 5.099 5.303 10,252 -0.48(-8.24%)
Jan 11, 2019 5.507 5.778 5.235 5.778 12,268 +0.14(+2.41%)
Jan 10, 2019 5.447 5.995 5.371 5.642 30,566 +0.34(+6.41%)
Jan 09, 2019 5.439 5.846 4.963 5.303 21,084 -0.20(-3.69%)
Jan 08, 2019 5.982 6.253 4.895 5.506 62,723 +0.07(+1.25%)
Jan 07, 2019 4.874 5.642 4.874 5.438 10,111 +0.54(+11.10%)
Jan 04, 2019 4.419 4.963 4.419 4.895 18,725 +0.46(+10.45%)
Jan 03, 2019 4.337 4.759 4.283 4.432 4,239 -0.05(-1.21%)
Jan 02, 2019 4.487 4.758 4.269 4.486 7,159 -0.27(-5.73%)
Dec 31, 2018 4.351 4.759 4.147 4.759 8,649 +0.31(+6.87%)
Dec 28, 2018 4.419 4.704 4.283 4.453 19,314 +0.17(+3.97%)
Dec 27, 2018 4.147 4.419 4.011 4.283 7,495 +0.09(+2.06%)
Dec 26, 2018 4.011 4.957 3.875 4.197 13,492 +0.19(+4.63%)
Dec 24, 2018 4.079 4.147 3.603 4.011 4,089 -0.03(-0.84%)
Dec 21, 2018 4.215 4.609 3.671 4.045 14,592 -0.24(-5.53%)
Dec 20, 2018 4.827 4.827 4.088 4.281 23,305 -0.41(-8.72%)
Dec 19, 2018 4.759 5.031 4.487 4.691 30,732 -0.07(-1.43%)
Dec 18, 2018 4.895 4.997 4.759 4.759 11,824 -0.14(-2.80%)
Dec 17, 2018 5.167 5.507 4.835 4.896 17,802 -0.27(-5.24%)
Dec 14, 2018 5.778 5.778 5.099 5.167 22,094 -0.54(-9.52%)
Dec 13, 2018 5.914 5.948 5.371 5.710 25,645 -0.07(-1.18%)
Dec 12, 2018 5.880 5.880 5.574 5.778 6,577 -0.06(-0.94%)
Dec 11, 2018 5.846 6.173 5.514 5.834 24,904 +0.18(+3.22%)
Dec 10, 2018 6.050 6.118 5.651 5.651 15,185 -0.60(-9.64%)
Dec 07, 2018 5.846 6.309 5.812 6.254 21,314 +0.34(+5.75%)
Dec 06, 2018 5.982 5.982 5.778 5.914 27,166 -0.10(-1.69%)
Dec 04, 2018 5.778 6.118 5.642 6.016 49,395 +0.24(+4.12%)
Dec 03, 2018 6.594 7.002 5.642 5.778 68,826 -0.78(-11.92%)
Nov 30, 2018 6.458 6.791 6.458 6.560 17,813 -0.23(-3.40%)
Nov 29, 2018 7.002 7.057 6.662 6.791 17,953 -0.07(-1.09%)
Nov 28, 2018 7.002 7.002 6.662 6.866 24,967 -0.07(-0.98%)
Nov 27, 2018 6.934 7.206 6.594 6.934 61,262 -0.14(-1.92%)
Nov 26, 2018 7.070 7.138 6.424 7.070 120,639 +0.14(+1.96%)
Nov 23, 2018 7.206 7.274 6.798 6.934 41,746 -0.34(-4.67%)
Nov 21, 2018 7.274 7.274 7.274 0 -0.41(-5.31%)
Nov 20, 2018 7.682 8.022 6.798 7.682 144,997 -0.34(-4.24%)
Nov 19, 2018 8.022 8.294 7.750 8.022 76,102 -0.34(-4.07%)
Nov 16, 2018 8.022 9.857 7.750 8.362 270,249 -2.86(-25.45%)
Nov 15, 2018 12.10 12.24 10.20 11.22 206,489 -0.82(-6.78%)
Nov 14, 2018 11.42 14.14 11.42 12.03 682,546 +0.00(+0.00%)
Nov 13, 2018 10.88 12.24 10.61 12.03 346,368 +1.50(+14.19%)
Nov 12, 2018 11.15 11.22 10.33 10.54 89,323 -0.61(-5.49%)
Nov 09, 2018 9.789 11.35 9.517 11.15 168,471 +1.02(+10.07%)
Nov 08, 2018 10.20 10.61 9.517 10.13 61,482 -0.68(-6.29%)
Nov 07, 2018 10.74 11.01 10.20 10.81 56,035 +0.00(+0.00%)
Nov 06, 2018 10.54 11.22 10.40 10.81 70,207 -0.07(-0.63%)
Nov 05, 2018 12.24 12.44 10.61 10.88 101,703 -1.43(-11.60%)
Nov 02, 2018 12.92 13.60 12.03 12.30 112,044 -0.82(-6.22%)
Nov 01, 2018 12.85 14.21 12.24 13.12 236,214 +0.54(+4.32%)
Oct 31, 2018 11.83 12.64 11.01 12.58 162,089 +0.75(+6.32%)
Oct 30, 2018 13.05 13.80 11.83 11.83 181,063 -2.65(-18.31%)
Oct 29, 2018 13.46 15.09 12.58 14.48 312,246 +1.77(+13.90%)
Oct 26, 2018 12.78 13.94 11.59 12.71 157,468 -0.20(-1.58%)
Oct 25, 2018 13.39 13.94 12.37 12.92 154,419 -0.82(-5.94%)
Oct 24, 2018 14.82 17.61 12.85 13.73 781,277 +0.61(+4.66%)
Oct 23, 2018 13.32 14.28 11.22 13.12 458,122 -3.20(-19.58%)
Oct 22, 2018 12.10 26.31 11.22 16.32 3,250,169 +7.34(+81.82%)
Oct 19, 2018 9.517 9.789 8.906 8.974 4,486 -0.68(-7.04%)
Oct 18, 2018 8.906 9.857 8.634 9.653 16,313 +1.09(+12.70%)
Oct 17, 2018 8.566 9.239 8.158 8.566 4,737 -0.07(-0.79%)
Oct 16, 2018 9.246 9.517 8.498 8.634 13,583 -1.02(-10.56%)
Oct 15, 2018 7.886 10.81 7.886 9.653 52,812 +1.90(+24.56%)
Oct 12, 2018 8.430 8.702 7.750 7.750 1,941 -0.75(-8.80%)
Oct 11, 2018 8.430 8.498 7.750 8.498 3,521 +0.48(+5.93%)
Oct 10, 2018 8.634 8.634 7.342 8.022 3,742 -0.44(-5.22%)
Oct 09, 2018 7.954 8.837 7.954 8.464 3,216 +0.58(+7.33%)
Oct 08, 2018 7.750 8.294 7.750 7.886 3,785 -0.14(-1.69%)
Oct 05, 2018 8.158 8.294 7.886 8.022 1,897 -0.14(-1.67%)
Oct 04, 2018 7.954 8.634 7.954 8.158 5,670 +0.00(+0.00%)
Oct 03, 2018 8.702 8.702 8.022 8.158 7,970 -0.61(-6.98%)
Oct 02, 2018 8.702 9.110 8.702 8.770 1,028 -0.20(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.