Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.133 2.218 2.090 2.141 48,894 +0.00(+0.00%)
Jun 29, 2020 2.184 2.235 2.124 2.141 82,076 -0.07(-3.08%)
Jun 26, 2020 2.277 2.277 2.150 2.209 60,722 -0.08(-3.70%)
Jun 25, 2020 2.294 2.320 2.226 2.294 53,084 -0.02(-0.74%)
Jun 24, 2020 2.422 2.422 2.226 2.311 139,871 -0.11(-4.56%)
Jun 23, 2020 2.337 2.711 2.201 2.422 697,752 +0.20(+8.78%)
Jun 22, 2020 2.269 2.405 2.158 2.226 170,399 -0.10(-4.38%)
Jun 19, 2020 2.685 2.736 2.243 2.328 627,345 -0.42(-15.43%)
Jun 18, 2020 2.124 2.796 2.124 2.753 1,053,917 +0.61(+28.57%)
Jun 17, 2020 2.184 2.271 2.133 2.141 35,576 -0.04(-1.95%)
Jun 16, 2020 2.269 2.328 2.167 2.184 30,963 +0.00(+0.00%)
Jun 15, 2020 2.056 2.303 2.056 2.184 59,877 +0.03(+1.18%)
Jun 12, 2020 2.167 2.328 2.120 2.158 74,490 +0.03(+1.60%)
Jun 11, 2020 2.201 2.260 2.107 2.124 57,328 -0.25(-10.71%)
Jun 10, 2020 2.422 2.430 2.209 2.379 118,876 +0.04(+1.82%)
Jun 09, 2020 2.430 2.541 2.243 2.337 85,527 -0.21(-8.33%)
Jun 08, 2020 2.592 2.702 2.388 2.549 193,880 -0.01(-0.33%)
Jun 05, 2020 2.413 2.974 2.320 2.558 1,090,175 +0.29(+12.73%)
Jun 04, 2020 1.971 2.269 1.827 2.269 368,109 +0.20(+9.88%)
Jun 03, 2020 2.082 2.209 2.034 2.065 70,313 -0.03(-1.62%)
Jun 02, 2020 2.158 2.175 2.065 2.099 86,109 -0.09(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.